≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00675L 富邦臺灣加權正2 / K線比較(日)

00675L 富邦臺灣加權正2

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
344.25358.7-14.45-4.03%2.1%343.7348.45340.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,9516.73億3,441567股/筆344.6342.3 (+0.57%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9443.35億9081.04張/筆354.7+0.95 (+0.27%)

連續漲跌: 首日下跌  ( -14.45元 / -4.03%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 〈熱門股〉台積電罕見收漲停 00631L單日飆漲18.75%稱霸全市場 (Anue鉅亨 08/01 08:49)

• 投資人拚搶10檔台股ETF！　正二夯、00685L霸榜人氣王 (ETtoday新聞雲 07/31 11:42)

• 台股飆近3000點創史上最大漲點 抄底大軍瘋搶這兩檔正2 ETF (Anue鉅亨 07/31 11:26)

• 台股ETF上半年最賺10檔一次看　正2、半導體最風光 (ETtoday新聞雲 07/01 09:06)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• 越跌越勇！散戶續買「正2」 00631L單周日均成交量、金額創高 (Anue鉅亨 06/26 17:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13344.25-14.45-4.03%-4.03%48341.31-960.65-1.95%-1.95%-2.08%-2.08%
'26/10/12358.7+0.95+0.27%-3.77%49301.96-11.48-0.02%-1.97%+0.29%-1.8%
'26/10/08357.75-8.5-2.32%-6.01%49313.44-492.93-0.99%-2.94%-1.33%-3.07%
'26/10/07366.25-0.75-0.2%-6.2%49806.37-16.18-0.03%-2.97%-0.17%-3.23%
'26/10/06367+2.55+0.7%-5.54%49822.55+110.51+0.22%-2.76%+0.48%-2.79%
'26/10/05364.45+16.95+4.88%-0.94%49712.04+1236.3+2.55%-0.28%+2.33%-0.66%
'26/10/02347.5+0.35+0.1%-0.84%48475.74+122.25+0.25%-0.03%-0.15%-0.81%
'26/10/01347.15+5.3+1.55%+0.7%48353.49+413.36+0.86%+0.84%+0.69%-0.13%
'26/09/30341.85+7.85+2.35%+3.07%47940.13+308.17+0.65%+1.49%+1.7%+1.58%
'26/09/29334-6.5-1.91%+1.1%47631.96-392.64-0.82%+0.66%-1.09%+0.44%
'26/09/24340.5-1.1-0.32%+0.78%48024.6-132.69-0.28%+0.38%-0.04%+0.39%
'26/09/23341.6+2.75+0.81%+1.59%48157.29+357.12+0.75%+1.13%+0.06%+0.46%
'26/09/22338.85+1.25+0.37%+1.97%47800.17+81.33+0.17%+1.3%+0.2%+0.67%
'26/09/21337.6+8.4+2.55%+4.57%47718.84+538.09+1.14%+2.46%+1.41%+2.11%
'26/09/18329.2+11.5+3.62%+8.36%47180.75+892.75+1.93%+4.44%+1.69%+3.92%
'26/09/17317.7+6.85+2.2%+10.7%46288+439.1+0.96%+5.44%+1.24%+5.31%
'26/09/16310.85+4.55+1.49%+12.4%45848.9+337.41+0.74%+6.22%+0.75%+6.17%
'26/09/15306.3-3.4-1.1%+11.2%45511.49-351.03-0.77%+5.4%-0.33%+5.75%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14309.7-4-1.28%+9.74%45862.52-322.33-0.7%+4.67%-0.58%+5.07%
'26/09/11313.7-10.75-3.31%+6.1%46184.85-755.64-1.61%+2.98%-1.7%+3.12%
'26/09/10324.45-3.65-1.11%+4.92%46940.49-242.87-0.51%+2.45%-0.6%+2.47%
'26/09/09328.1+1.1+0.34%+5.28%47183.36+77.58+0.16%+2.62%+0.18%+2.65%
'26/09/08327-5.75-1.73%+3.46%47105.78-220.49-0.47%+2.14%-1.26%+1.31%
'26/09/07332.75+10.7+3.32%+6.89%47326.27+775.14+1.67%+3.85%+1.65%+3.05%
'26/09/04322.05+12.05+3.89%+11%46551.13+693.47+1.51%+5.42%+2.38%+5.63%
'26/09/03310-5.35-1.7%+9.16%45857.66-307.06-0.67%+4.71%-1.03%+4.45%
'26/09/02315.35-12-3.67%+5.16%46164.72-784-1.67%+2.97%-2%+2.2%
'26/09/01327.35+14.25+4.55%+9.95%46948.72+820.25+1.78%+4.8%+2.77%+5.15%
'26/08/31313.1-4.3-1.35%+8.46%46128.47-202.98-0.44%+4.34%-0.91%+4.12%
'26/08/28317.4+3.6+1.15%+9.7%46331.45+356.23+0.77%+5.15%+0.38%+4.56%
'26/08/27313.8+1.95+0.63%+10.4%45975.22+142.6+0.31%+5.47%+0.32%+4.92%
'26/08/26311.85+11.25+3.74%+14.5%45832.62+663.16+1.47%+7.02%+2.27%+7.5%
'26/08/25300.6+4.7+1.59%+16.3%45169.46+407.14+0.91%+8%+0.68%+8.34%
'26/08/24295.9-5.6-1.86%+14.2%44762.32-461.97-1.02%+6.89%-0.84%+7.29%
'26/08/21301.5+3+1.01%+15.3%45224.29+290.55+0.65%+7.58%+0.36%+7.74%
'26/08/20298.5+3.4+1.15%+16.7%44933.74+214.39+0.48%+8.1%+0.67%+8.56%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19295.1-8.3-2.74%+13.5%44719.35-589.33-1.3%+6.69%-1.44%+6.77%
'26/08/18303.4-10.5-3.35%+9.67%45308.68-548.59-1.2%+5.42%-2.15%+4.25%
'26/08/17313.9+2+0.64%+10.4%45857.27+46.26+0.1%+5.52%+0.54%+4.85%
'26/08/14311.9-4.1-1.3%+8.94%45811.01-210.47-0.46%+5.04%-0.84%+3.9%
'26/08/13316+7.65+2.48%+11.6%46021.48+503.41+1.11%+6.2%+1.37%+5.44%
'26/08/12308.35+5.5+1.82%+13.7%45518.07+397.35+0.88%+7.14%+0.94%+6.53%
'26/08/11302.85+1.05+0.35%+14.1%45120.72+191.96+0.43%+7.6%-0.08%+6.47%
'26/08/10301.8+9.8+3.36%+17.9%44928.76+702.85+1.59%+9.31%+1.77%+8.59%
'26/08/07292-1-0.34%+17.5%44225.91-170.79-0.38%+8.88%+0.04%+8.61%
'26/08/06293-2.1-0.71%+16.7%44396.7-214.9-0.48%+8.36%-0.23%+8.29%
'26/08/05295.1+17+6.11%+23.8%44611.6+1250.94+2.88%+11.5%+3.23%+12.3%
'26/08/04278.1-2-0.71%+22.9%43360.66-25.75-0.06%+11.4%-0.65%+11.5%
'26/08/03280.1-6.5-2.27%+20.1%43386.41+266.66+0.62%+12.1%-2.89%+8.01%
'26/07/31286.6+44.35+18.31%+42.1%43119.75+3186.45+7.98%+21.1%+10.3%+21.1%
'26/07/30242.25-2.5-1.02%+40.7%39933.3-105.88-0.26%+20.7%-0.76%+19.9%
'26/07/29244.75-17.95-6.83%+31%40039.18-1564.18-3.76%+16.2%-3.07%+14.8%
'26/07/28262.7-27.35-9.43%+18.7%41603.36-2030.83-4.65%+10.8%-4.78%+7.9%
'26/07/27290.05+0.45+0.16%+18.9%43634.19-20.65-0.05%+10.7%+0.21%+8.14%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24289.6-14.4-4.74%+13.2%43654.84-1195.97-2.67%+7.78%-2.07%+5.46%
'26/07/23304+2.25+0.75%+14.1%44850.81+25.03+0.06%+7.84%+0.69%+6.24%
'26/07/22301.75+5.2+1.75%+16.1%44825.78+592.91+1.34%+9.29%+0.41%+6.8%
'26/07/21296.55+21.5+7.82%+25.2%44232.87+1783.17+4.2%+13.9%+3.62%+11.3%
'26/07/20275.05-3.7-1.33%+23.5%42449.7-221.57-0.52%+13.3%-0.81%+10.2%
'26/07/17278.75-44.3-13.71%+6.56%42671.27-2953.71-6.47%+5.95%-7.24%+0.61%
'26/07/16323.05+0.8+0.25%+6.83%45624.98-6.61-0.01%+5.94%+0.26%+0.89%
'26/07/15322.25+11.1+3.57%+10.6%45631.59+893.64+2%+8.05%+1.57%+2.58%
'26/07/14311.15-8.35-2.61%+7.75%44737.95-642.57-1.42%+6.52%-1.19%+1.22%
'26/07/13319.5-1.5-0.47%+7.24%45380.52+25.91+0.06%+6.59%-0.53%+0.66%
'26/07/09321-1.5-0.47%+6.74%45354.61-379.8-0.83%+5.7%+0.36%+1.04%
'26/07/08322.5-1.05-0.32%+6.4%45734.41+255.3+0.56%+6.29%-0.88%+0.1%
'26/07/07323.55-16.25-4.78%+1.31%45479.11-1077.28-2.31%+3.83%-2.47%-2.52%
'26/07/06339.8-2.9-0.85%+0.45%46556.39-224.23-0.48%+3.34%-0.37%-2.88%
'26/07/03342.7+1.9+0.56%+1.01%46780.62+36.46+0.08%+3.42%+0.48%-2.4%
'26/07/02340.8-5-1.45%-0.45%46744.16-274.83-0.58%+2.81%-0.87%-3.26%
'26/07/01345.8+7.4+2.19%+1.73%47018.99+893.08+1.94%+4.8%+0.25%-3.07%
'26/06/30338.4+19.8+6.21%+8.05%46125.91+1126.01+2.5%+7.43%+3.71%+0.63%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29318.6+9.6+3.11%+11.4%44999.9+428.14+0.96%+8.46%+2.15%+2.95%
'26/06/26309-28.2-8.36%+2.09%44571.76-1683.5-3.64%+4.51%-4.72%-2.42%
'26/06/25337.2+2.15+0.64%+2.75%46255.26+211.66+0.46%+4.99%+0.18%-2.24%
'26/06/24335.05-16.75-4.76%-2.15%46043.6-1057.05-2.24%+2.63%-2.52%-4.78%
'26/06/23351.8-12.2-3.35%-5.43%47100.65-640.86-1.34%+1.26%-2.01%-6.68%
'26/06/22364+25.55+7.55%+1.71%47741.51+1276.31+2.75%+4.04%+4.8%-2.32%
'26/06/18338.45+8.45+2.56%+4.32%46465.2+587.81+1.28%+5.37%+1.28%-1.05%
'26/06/17330+1+0.3%+4.64%45877.39+68.2+0.15%+5.53%+0.15%-0.89%
'26/06/16329+3.15+0.97%+5.65%45809.19+412.2+0.91%+6.49%+0.06%-0.84%
'26/06/15325.85+18.3+5.95%+11.9%45396.99+1227.95+2.78%+9.45%+3.17%+2.49%
'26/06/12307.55+14.95+5.11%+17.7%44169.04+1019.58+2.36%+12%+2.75%+5.62%
'26/06/11292.6-2.9-0.98%+16.5%43149.46-76.08-0.18%+11.8%-0.8%+4.66%
'26/06/10295.5-17.05-5.46%+10.1%43225.54-1478.9-3.31%+8.14%-2.15%+2.01%
'26/06/09312.55+17.1+5.79%+16.5%44704.44+1201.66+2.76%+11.1%+3.03%+5.39%
'26/06/08295.45-27.3-8.46%+6.66%43502.78-1568.16-3.48%+7.26%-4.98%-0.59%
'26/06/05322.75-15.85-4.68%+1.67%45070.94-606.52-1.33%+5.83%-3.35%-4.16%
'26/06/04338.6-8.05-2.32%-0.69%45677.46-781.7-1.68%+4.05%-0.64%-4.74%
'26/06/03346.65+11+3.28%+2.56%46459.16+901.85+1.98%+6.11%+1.3%-3.55%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02335.65+2+0.6%+3.18%45557.31+219.4+0.48%+6.62%+0.12%-3.45%
'26/06/01333.65+8.4+2.58%+5.84%45337.91+604.97+1.35%+8.07%+1.23%-2.22%
'26/05/29325.25+21.35+7.03%+13.3%44732.94+1096.5+2.51%+10.8%+4.52%+2.5%
'26/05/28303.9-13.05-4.12%+8.61%43636.44-620.36-1.4%+9.23%-2.72%-0.62%
'26/05/27316.95+12.55+4.12%+13.1%44256.8+731.43+1.68%+11.1%+2.44%+2.03%
'26/05/26304.4+0.1+0.03%+13.1%43525.37-119.03-0.27%+10.8%+0.3%+2.37%
'26/05/25304.3+18.45+6.45%+20.4%43644.4+1376.43+3.26%+14.4%+3.19%+6.06%
'26/05/22285.85+11.5+4.19%+25.5%42267.97+899.76+2.18%+16.9%+2.01%+8.62%
'26/05/21274.35+18.65+7.29%+34.6%41368.21+1347.39+3.37%+20.8%+3.92%+13.8%
'26/05/20255.7-4-1.54%+32.6%40020.82-154.74-0.39%+20.3%-1.15%+12.2%
'26/05/19259.7-7.75-2.9%+28.7%40175.56-716.26-1.75%+18.2%-1.15%+10.5%
'26/05/18267.45-3.6-1.33%+27%40891.82-280.54-0.68%+17.4%-0.65%+9.59%
'26/05/15271.05-7.35-2.64%+23.7%41172.36-579.39-1.39%+15.8%-1.25%+7.87%
'26/05/14278.4+2.2+0.8%+24.6%41751.75+377.25+0.91%+16.8%-0.11%+7.8%
'26/05/13276.2-5.7-2.02%+22.1%41374.5-523.82-1.25%+15.4%-0.77%+6.74%
'26/05/12281.9-1.75-0.62%+21.4%41898.32+108.26+0.26%+15.7%-0.88%+5.69%
'26/05/11283.65+1.55+0.55%+22%41790.06+186.12+0.45%+16.2%+0.1%+5.84%
'26/05/08282.1-5.2-1.81%+19.8%41603.94-329.84-0.79%+15.3%-1.02%+4.54%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07287.3+11.15+4.04%+24.7%41933.78+794.93+1.93%+17.5%+2.11%+7.15%
'26/05/06276.15+6.15+2.28%+27.5%41138.85+369.56+0.91%+18.6%+1.37%+8.93%
'26/05/0527000%+27.5%40769.29+64.15+0.16%+18.8%-0.16%+8.74%
'26/05/04270+21.8+8.78%+38.7%40705.14+1778.51+4.57%+24.2%+4.21%+14.5%
'26/04/30248.2-2.35-0.94%+37.4%38926.63-376.87-0.96%+23%+0.02%+14.4%
'26/04/29250.55-3.85-1.51%+35.3%39303.5-218.23-0.55%+22.3%-0.96%+13%
'26/04/28254.4-2.75-1.07%+33.9%39521.73-94.9-0.24%+22%-0.83%+11.8%
'26/04/27257.15+10.15+4.11%+39.4%39616.63+684.23+1.76%+24.2%+2.35%+15.2%
'26/04/24247+16.25+7.04%+49.2%38932.4+1218.25+3.23%+28.2%+3.81%+21%
'26/04/23230.75-4.5-1.91%+46.3%37714.15-164.32-0.43%+27.6%-1.48%+18.7%
'26/04/22235.25+1.9+0.81%+47.5%37878.47+273.36+0.73%+28.5%+0.08%+19%
'26/04/21233.35+7.9+3.5%+52.7%37605.11+646.31+1.75%+30.8%+1.75%+21.9%
'26/04/20225.45+3.75+1.69%+55.3%36958.8+154.46+0.42%+31.3%+1.27%+23.9%
'26/04/17221.7-4.3-1.9%+52.3%36804.34-327.68-0.88%+30.2%-1.02%+22.1%
'26/04/16226+5.7+2.59%+56.3%37132.02+409.88+1.12%+31.6%+1.47%+24.6%
'26/04/15220.3+4.35+2.01%+59.4%36722.14+426.02+1.17%+33.2%+0.84%+26.2%
'26/04/14215.95+10.55+5.14%+67.6%36296.12+838.83+2.37%+36.3%+2.77%+31.3%
'26/04/13205.4-0.5-0.24%+67.2%35457.29+39.46+0.11%+36.5%-0.35%+30.7%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10205.9+7.15+3.6%+73.2%35417.83+556.67+1.6%+38.7%+2%+34.5%
'26/04/09198.75-0.65-0.33%+72.6%34861.16+99.78+0.29%+39.1%-0.62%+33.6%
'26/04/08199.4+19.4+10.78%+91.3%34761.38+1531.56+4.61%+45.5%+6.17%+45.8%
'26/04/07180+6.25+3.6%+98.1%33229.82+657.39+2.02%+48.4%+1.58%+49.7%
'26/04/02173.75-8.75-4.79%+88.6%32572.43-602.39-1.82%+45.7%-2.97%+42.9%
'26/04/01182.5+14.85+8.86%+105.3%33174.82+1451.83+4.58%+52.4%+4.28%+53%
'26/03/31167.65-6.8-3.9%+97.3%31722.99-795.17-2.45%+48.7%-1.45%+48.7%
'26/03/30174.45-6.6-3.65%+90.1%32518.16-594.43-1.8%+46%-1.85%+44.2%
'26/03/27181.05-2.5-1.36%+87.6%33112.59-225.03-0.68%+45%-0.68%+42.5%
'26/03/26183.55-2.05-1.1%+85.5%33337.62-101.49-0.3%+44.6%-0.8%+40.9%
'26/03/25185.6+10.25+5.85%+96.3%33439.11+826.87+2.54%+48.2%+3.31%+48.1%
'26/03/24175.35+0.05+0.03%+96.4%32612.24-110.26-0.34%+47.7%+0.37%+48.6%
'26/03/23175.3-10.7-5.75%+85.1%32722.5-821.38-2.45%+44.1%-3.3%+41%
'26/03/20186-0.9-0.48%+84.2%33543.88-145.8-0.43%+43.5%-0.05%+40.7%
'26/03/19186.9-9.3-4.74%+75.5%33689.68-658.9-1.92%+40.7%-2.82%+34.7%
'26/03/18196.2+6.1+3.21%+81.1%34348.58+512.01+1.51%+42.9%+1.7%+38.2%
'26/03/17190.1+6.1+3.32%+87.1%33836.57+494.06+1.48%+45%+1.84%+42.1%
'26/03/16184-0.65-0.35%+86.4%33342.51-57.81-0.17%+44.7%-0.18%+41.7%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13184.65-1.75-0.94%+84.7%33400.32-181.54-0.54%+44%-0.4%+40.7%
'26/03/12186.4-6.55-3.39%+78.4%33581.86-532.33-1.56%+41.7%-1.83%+36.7%
'26/03/11192.95+14.5+8.13%+92.9%34114.19+1342.32+4.1%+47.5%+4.03%+45.4%
'26/03/10178.45+7.45+4.36%+101.3%32771.87+661.45+2.06%+50.5%+2.3%+50.8%
'26/03/09171-18.6-9.81%+81.6%32110.42-1489.12-4.43%+43.9%-5.38%+37.7%
'26/03/06189.6+0.05+0.03%+81.6%33599.54-73.4-0.22%+43.6%+0.25%+38.1%
'26/03/05189.55+8.7+4.81%+90.4%33672.94+844.06+2.57%+47.3%+2.24%+43.1%
'26/03/04180.85-18-9.05%+73.1%32828.88-1494.77-4.35%+40.8%-4.7%+32.3%
'26/03/03198.85-9.55-4.58%+65.2%34323.65-771.44-2.2%+37.7%-2.38%+27.4%
'26/03/02208.4-4.4-2.07%+61.8%35095.09-319.4-0.9%+36.5%-1.17%+25.3%
'26/02/26212.8+1.65+0.78%+63%35414.49+1.420%+36.5%+0.78%+26.5%
'26/02/25211.15+7.65+3.76%+69.2%35413.07+712.25+2.05%+39.3%+1.71%+29.9%
'26/02/24203.5+10.8+5.6%+78.6%34700.82+927.56+2.75%+43.1%+2.85%+35.5%
'26/02/23192.7+0.4+0.21%+79%33773.26+167.55+0.5%+43.8%-0.29%+35.2%
'26/02/11192.3+6.2+3.33%+85%33605.71+532.74+1.61%+46.2%+1.72%+38.8%
'26/02/10186.1+6.05+3.36%+91.2%33072.97+668.35+2.06%+49.2%+1.3%+42%
'26/02/09180.05+9.75+5.73%+102.1%32404.62+621.7+1.96%+52.1%+3.77%+50%
'26/02/06170.3-1.7-0.99%+100.1%31782.92-18.35-0.06%+52%-0.93%+48.1%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05172-6.25-3.51%+93.1%31801.27-488.54-1.51%+49.7%-2%+43.4%
'26/02/04178.25+1.9+1.08%+95.2%32289.81+94.45+0.29%+50.1%+0.79%+45.1%
'26/02/03176.35+6.85+4.04%+103.1%32195.36+571.33+1.81%+52.9%+2.23%+50.2%
'26/02/02169.5-7.05-3.99%+95%31624.03-439.72-1.37%+50.8%-2.62%+44.2%
'26/01/30176.55-5.45-2.99%+89.1%32063.75-472.52-1.45%+48.6%-1.54%+40.6%
'26/01/29182-1.9-1.03%+87.2%32536.27-267.55-0.82%+47.4%-0.21%+39.8%
'26/01/28183.9+4.7+2.62%+92.1%32803.82+485.9+1.5%+49.6%+1.12%+42.5%
'26/01/27179.2+4+2.28%+96.5%32317.92+253.4+0.79%+50.8%+1.49%+45.7%
'26/01/26175.2+0.3+0.17%+96.8%32064.52+103.01+0.32%+51.2%-0.15%+45.6%
'26/01/23174.9+2.5+1.45%+99.7%31961.51+215.43+0.68%+52.3%+0.77%+47.4%
'26/01/22172.4+4.2+2.5%+104.7%31746.08+499.71+1.6%+54.7%+0.9%+50%
'26/01/21168.2-3.75-2.18%+100.2%31246.37-513.62-1.62%+52.2%-0.56%+48%
'26/01/20171.95+0.1+0.06%+100.3%31759.99+120.7+0.38%+52.8%-0.32%+47.5%
'26/01/19171.85+2.05+1.21%+102.7%31639.29+230.59+0.73%+53.9%+0.48%+48.8%
'26/01/16169.8+5.45+3.32%+109.5%31408.7+598.12+1.94%+56.9%+1.38%+52.6%
'26/01/15164.35+0.15+0.09%+109.7%30810.58-131.2-0.42%+56.2%+0.51%+53.4%
'26/01/14164.2+1.75+1.08%+111.9%30941.78+234.56+0.76%+57.4%+0.32%+54.5%
'26/01/13162.45+1.15+0.71%+113.4%30707.22+139.93+0.46%+58.1%+0.25%+55.3%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12161.3+2.7+1.7%+117.1%30567.29+278.33+0.92%+59.6%+0.78%+57.5%
'26/01/09158.6-0.5-0.31%+116.4%30288.96-71.59-0.24%+59.2%-0.07%+57.1%
'26/01/08159.1-0.3-0.19%+116%30360.55-74.92-0.25%+58.8%+0.06%+57.1%
'26/01/07159.4-1.1-0.69%+114.5%30435.47-140.83-0.46%+58.1%-0.23%+56.4%
'26/01/06160.5+3.65+2.33%+119.5%30576.3+471.26+1.57%+60.6%+0.76%+58.9%
'26/01/05156.85+7.85+5.27%+131%30105.04+755.23+2.57%+64.7%+2.7%+66.3%
'26/01/02149+4.9+3.4%+138.9%29349.81+386.21+1.33%+66.9%+2.07%+72%
'25/12/31144.1+0.95+0.66%+140.5%28963.6+256.47+0.89%+68.4%-0.23%+72.1%
'25/12/30143.15-0.3-0.21%+140%28707.13-103.76-0.36%+67.8%+0.15%+72.2%
'25/12/29143.45+2.65+1.88%+144.5%28810.89+254.87+0.89%+69.3%+0.99%+75.2%
'25/12/26140.8+2.3+1.66%+148.6%28556.02+184.04+0.65%+70.4%+1.01%+78.2%
'25/12/24138.5+0.45+0.33%+149.4%28371.98+61.51+0.22%+70.8%+0.11%+78.6%
'25/12/23138.05+0.6+0.44%+150.5%28310.47+160.83+0.57%+71.7%-0.13%+78.7%
'25/12/22137.45+3.9+2.92%+157.8%28149.64+453.29+1.64%+74.5%+1.28%+83.2%
'25/12/19133.55+2.85+2.18%+163.4%27696.35+227.82+0.83%+76%+1.35%+87.4%
'25/12/18130.7-0.5-0.38%+162.4%27468.53-56.64-0.21%+75.6%-0.17%+86.8%
'25/12/17131.2-0.85-0.64%+160.7%27525.17-11.49-0.04%+75.6%-0.6%+85.1%
'25/12/16132.05-2.7-2%+155.5%27536.66-330.28-1.19%+73.5%-0.81%+82%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15134.75-3.25-2.36%+149.5%27866.94-331.08-1.17%+71.4%-1.19%+78%
'25/12/12138+1.9+1.4%+152.9%28198.02+173.27+0.62%+72.5%+0.78%+80.4%
'25/12/11136.1-2.9-2.09%+147.7%28024.75-375.98-1.32%+70.2%-0.77%+77.5%
'25/12/10139+1.45+1.05%+150.3%28400.73+218.13+0.77%+71.5%+0.28%+78.7%
'25/12/09137.55-0.3-0.22%+149.7%28182.6-121.18-0.43%+70.8%+0.21%+78.9%
'25/12/08137.85+2.75+2.04%+154.8%28303.78+322.89+1.15%+72.8%+0.89%+82%
'25/12/05135.1+1.85+1.39%+158.3%27980.89+185.18+0.67%+73.9%+0.72%+84.4%
'25/12/04133.25+0.15+0.11%+158.6%27795.71+2.67+0.01%+73.9%+0.1%+84.7%
'25/12/03133.1+1.8+1.37%+162.2%27793.04+228.77+0.83%+75.4%+0.54%+86.8%
'25/12/02131.3+1.3+1%+164.8%27564.27+221.74+0.81%+76.8%+0.19%+88%
'25/12/01130-3.6-2.69%+157.7%27342.53-283.95-1.03%+75%-1.66%+82.7%
'25/11/28133.6+2.05+1.56%+161.7%27626.48+71.95+0.26%+75.4%+1.3%+86.2%
'25/11/27131.55+2.5+1.94%+166.8%27554.53+144.99+0.53%+76.4%+1.41%+90.4%
'25/11/26129.05+4.1+3.28%+175.5%27409.54+497.37+1.85%+79.6%+1.43%+95.9%
'25/11/25124.95+2.55+2.08%+181.3%26912.17+407.93+1.54%+82.4%+0.54%+98.9%
'25/11/24122.4+0.45+0.37%+182.3%26504.24+69.3+0.26%+82.9%+0.11%+99.4%
'25/11/21121.95-8.85-6.77%+163.2%26434.94-991.42-3.61%+76.3%-3.16%+86.9%
'25/11/20130.8+7.35+5.95%+178.9%27426.36+846.24+3.18%+81.9%+2.77%+97%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19123.45-1.75-1.4%+175%26580.12-176-0.66%+80.7%-0.74%+94.3%
'25/11/18125.2-5.9-4.5%+162.6%26756.12-691.19-2.52%+76.1%-1.98%+86.5%
'25/11/17131.1+1+0.77%+164.6%27447.31+49.81+0.18%+76.4%+0.59%+88.2%
'25/11/14130.1-5.65-4.16%+153.6%27397.5-506.06-1.81%+73.2%-2.35%+80.3%
'25/11/13135.75-0.8-0.59%+152.1%27903.56-43.53-0.16%+73%-0.43%+79.1%
'25/11/12136.55+2.5+1.86%+156.8%27947.09+162.14+0.58%+74%+1.28%+82.8%
'25/11/11134.05-2.2-1.61%+152.7%27784.95-84.56-0.3%+73.5%-1.31%+79.2%
'25/11/10136.25+3.25+2.44%+158.8%27869.51+218.1+0.79%+74.8%+1.65%+84%
'25/11/07133-3.75-2.74%+151.7%27651.41-248.04-0.89%+73.3%-1.85%+78.5%
'25/11/06136.75+2.45+1.82%+156.3%27899.45+182.39+0.66%+74.4%+1.16%+81.9%
'25/11/05134.3-2.9-2.11%+150.9%27717.06-399.5-1.42%+71.9%-0.69%+79%
'25/11/04137.2-2.15-1.54%+147%28116.56-218.03-0.77%+70.6%-0.77%+76.4%
'25/11/03139.35-1.8-1.28%+143.9%28334.59+101.24+0.36%+71.2%-1.64%+72.7%
'25/10/31141.15+1.15+0.82%+145.9%28233.35-54.18-0.19%+70.9%+1.01%+75%
'25/10/30140+0.1+0.07%+146.1%28287.53-7.21-0.03%+70.8%+0.1%+75.2%
'25/10/29139.9+3.6+2.64%+152.6%28294.74+345.63+1.24%+73%+1.4%+79.6%
'25/10/28136.3-1.65-1.2%+149.5%27949.11-44.52-0.16%+72.7%-1.04%+76.9%
'25/10/27137.95+5.9+4.47%+160.7%27993.63+461.37+1.68%+75.6%+2.79%+85.1%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23132.05-1.7-1.27%+157.4%27532.26-116.65-0.42%+74.8%-0.85%+82.5%
'25/10/22133.75-0.7-0.52%+156%27648.91-103.5-0.37%+74.2%-0.15%+81.9%
'25/10/21134.45+0.45+0.34%+156.9%27752.41+63.78+0.23%+74.6%+0.11%+82.3%
'25/10/20134+3.8+2.92%+164.4%27688.63+386.26+1.41%+77.1%+1.51%+87.3%
'25/10/17130.2-3.95-2.94%+156.6%27302.37-345.5-1.25%+74.8%-1.69%+81.8%
'25/10/16134.15+4.75+3.67%+166%27647.87+372.16+1.36%+77.2%+2.31%+88.8%
'25/10/15129.4+3.9+3.11%+174.3%27275.71+482.56+1.8%+80.4%+1.31%+93.9%