≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00674R 期元大S&P黃金反1 / K線比較(日)

00674R 期元大S&P黃金反1

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.1629.23-0.07-0.24%1.13%29.4129.4929.16
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
48139.9萬421.13張/筆29.3829.29 (-0.44%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52151.8萬351.49張/筆29.14-0.46 (-1.55%)

連續漲跌: 連2跌  ( -0.53元 / -1.79%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00674R 期元大S&P黃金反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1329.16-0.07-0.24%-0.24%48341.31-960.65-1.95%-1.95%+1.71%+1.71%
'26/10/1229.23-0.46-1.55%-1.79%49301.96-11.48-0.02%-1.97%-1.53%+0.19%
'26/10/0829.69+0.14+0.47%-1.32%49313.44-492.93-0.99%-2.94%+1.46%+1.62%
'26/10/0729.55-0.13-0.44%-1.75%49806.37-16.18-0.03%-2.97%-0.41%+1.22%
'26/10/0629.68+0.13+0.44%-1.32%49822.55+110.51+0.22%-2.76%+0.22%+1.44%
'26/10/0529.55+0.34+1.16%-0.17%49712.04+1236.3+2.55%-0.28%-1.39%+0.11%
'26/10/0229.21-0.03-0.1%-0.27%48475.74+122.25+0.25%-0.03%-0.35%-0.25%
'26/10/0129.24-0.04-0.14%-0.41%48353.49+413.36+0.86%+0.84%-1%-1.25%
'26/09/3029.28-0.32-1.08%-1.49%47940.13+308.17+0.65%+1.49%-1.73%-2.98%
'26/09/2929.6+1.06+3.71%+2.17%47631.96-392.64-0.82%+0.66%+4.53%+1.51%
'26/09/2428.54+0.41+1.46%+3.66%48024.6-132.69-0.28%+0.38%+1.74%+3.28%
'26/09/2328.13-0.1-0.35%+3.29%48157.29+357.12+0.75%+1.13%-1.1%+2.16%
'26/09/2228.23+0.16+0.57%+3.88%47800.17+81.33+0.17%+1.3%+0.4%+2.58%
'26/09/2128.07+0.06+0.21%+4.11%47718.84+538.09+1.14%+2.46%-0.93%+1.65%
'26/09/1828.01-0.52-1.82%+2.21%47180.75+892.75+1.93%+4.44%-3.75%-2.23%
'26/09/1728.53+0.25+0.88%+3.11%46288+439.1+0.96%+5.44%-0.08%-2.32%
'26/09/1628.28-0.16-0.56%+2.53%45848.9+337.41+0.74%+6.22%-1.3%-3.69%
'26/09/1528.44+0.19+0.67%+3.22%45511.49-351.03-0.77%+5.4%+1.44%-2.18%
交易
日期		00674R 期元大S&P黃金反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1428.25+0.03+0.11%+3.33%45862.52-322.33-0.7%+4.67%+0.81%-1.34%
'26/09/1128.22+0.62+2.25%+5.65%46184.85-755.64-1.61%+2.98%+3.86%+2.67%
'26/09/1027.6-0.25-0.9%+4.7%46940.49-242.87-0.51%+2.45%-0.39%+2.25%
'26/09/0927.85+0.26+0.94%+5.69%47183.36+77.58+0.16%+2.62%+0.78%+3.07%
'26/09/0827.59-0.07-0.25%+5.42%47105.78-220.49-0.47%+2.14%+0.22%+3.28%
'26/09/0727.66+0.3+1.1%+6.58%47326.27+775.14+1.67%+3.85%-0.57%+2.73%
'26/09/0427.36-0.26-0.94%+5.58%46551.13+693.47+1.51%+5.42%-2.45%+0.16%
'26/09/0327.62-0.74-2.61%+2.82%45857.66-307.06-0.67%+4.71%-1.94%-1.89%
'26/09/0228.36+0.76+2.75%+5.65%46164.72-784-1.67%+2.97%+4.42%+2.69%
'26/09/0127.6+0.08+0.29%+5.96%46948.72+820.25+1.78%+4.8%-1.49%+1.16%
'26/08/3127.52+0.83+3.11%+9.25%46128.47-202.98-0.44%+4.34%+3.55%+4.92%
'26/08/2826.69+0.18+0.68%+10%46331.45+356.23+0.77%+5.15%-0.09%+4.85%
'26/08/2726.51+0.14+0.53%+10.6%45975.22+142.6+0.31%+5.47%+0.22%+5.11%
'26/08/2626.3700%+10.6%45832.62+663.16+1.47%+7.02%-1.47%+3.56%
'26/08/2526.3700%+10.6%45169.46+407.14+0.91%+8%-0.91%+2.58%
'26/08/2426.37-0.63-2.33%+8%44762.32-461.97-1.02%+6.89%-1.31%+1.11%
'26/08/2127-0.33-1.21%+6.7%45224.29+290.55+0.65%+7.58%-1.86%-0.89%
'26/08/2027.33-0.92-3.26%+3.22%44933.74+214.39+0.48%+8.1%-3.74%-4.88%
交易
日期		00674R 期元大S&P黃金反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1928.25+0.34+1.22%+4.48%44719.35-589.33-1.3%+6.69%+2.52%-2.21%
'26/08/1827.91-0.01-0.04%+4.44%45308.68-548.59-1.2%+5.42%+1.16%-0.98%
'26/08/1727.92-0.46-1.62%+2.75%45857.27+46.26+0.1%+5.52%-1.72%-2.77%
'26/08/1428.38+0.49+1.76%+4.55%45811.01-210.47-0.46%+5.04%+2.22%-0.49%
'26/08/1327.89-0.02-0.07%+4.48%46021.48+503.41+1.11%+6.2%-1.18%-1.72%
'26/08/1227.91-0.06-0.21%+4.25%45518.07+397.35+0.88%+7.14%-1.09%-2.88%
'26/08/1127.97-0.38-1.34%+2.86%45120.72+191.96+0.43%+7.6%-1.77%-4.74%
'26/08/1028.35-0.46-1.6%+1.21%44928.76+702.85+1.59%+9.31%-3.19%-8.09%
'26/08/0728.81-0.03-0.1%+1.11%44225.91-170.79-0.38%+8.88%+0.28%-7.78%
'26/08/0628.84-0.87-2.93%-1.85%44396.7-214.9-0.48%+8.36%-2.45%-10.2%
'26/08/0529.71-0.57-1.88%-3.7%44611.6+1250.94+2.88%+11.5%-4.76%-15.2%
'26/08/0430.28-0.09-0.3%-3.98%43360.66-25.75-0.06%+11.4%-0.24%-15.4%
'26/08/0330.37+0.18+0.6%-3.41%43386.41+266.66+0.62%+12.1%-0.02%-15.5%
'26/07/3130.19-0.23-0.76%-4.14%43119.75+3186.45+7.98%+21.1%-8.74%-25.2%
'26/07/3030.42-0.09-0.29%-4.42%39933.3-105.88-0.26%+20.7%-0.03%-25.2%
'26/07/2930.51+0.04+0.13%-4.3%40039.18-1564.18-3.76%+16.2%+3.89%-20.5%
'26/07/2830.47+0.39+1.3%-3.06%41603.36-2030.83-4.65%+10.8%+5.95%-13.8%
'26/07/2730.08-0.48-1.57%-4.58%43634.19-20.65-0.05%+10.7%-1.52%-15.3%
交易
日期		00674R 期元大S&P黃金反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2430.56+0.7+2.34%-2.34%43654.84-1195.97-2.67%+7.78%+5.01%-10.1%
'26/07/2329.86-0.01-0.03%-2.38%44850.81+25.03+0.06%+7.84%-0.09%-10.2%
'26/07/2229.87-0.51-1.68%-4.02%44825.78+592.91+1.34%+9.29%-3.02%-13.3%
'26/07/2130.38-0.32-1.04%-5.02%44232.87+1783.17+4.2%+13.9%-5.24%-18.9%
'26/07/2030.7-0.23-0.74%-5.72%42449.7-221.57-0.52%+13.3%-0.22%-19%
'26/07/1730.93+0.39+1.28%-4.52%42671.27-2953.71-6.47%+5.95%+7.75%-10.5%
'26/07/1630.5400%-4.52%45624.98-6.61-0.01%+5.94%+0.01%-10.5%
'26/07/1530.54-0.03-0.1%-4.61%45631.59+893.64+2%+8.05%-2.1%-12.7%
'26/07/1430.57+0.28+0.92%-3.73%44737.95-642.57-1.42%+6.52%+2.34%-10.3%
'26/07/1330.29+0.08+0.26%-3.48%45380.52+25.91+0.06%+6.59%+0.2%-10.1%
'26/07/0930.21+0.39+1.31%-2.21%45354.61-379.8-0.83%+5.7%+2.14%-7.91%
'26/07/0829.82-0.01-0.03%-2.25%45734.41+255.3+0.56%+6.29%-0.59%-8.54%
'26/07/0729.83+0.17+0.57%-1.69%45479.11-1077.28-2.31%+3.83%+2.88%-5.52%
'26/07/0629.66+0.21+0.71%-0.98%46556.39-224.23-0.48%+3.34%+1.19%-4.32%
'26/07/0329.45-0.82-2.71%-3.67%46780.62+36.46+0.08%+3.42%-2.79%-7.08%
'26/07/0230.27-0.69-2.23%-5.81%46744.16-274.83-0.58%+2.81%-1.65%-8.63%
'26/07/0130.96+0.08+0.26%-5.57%47018.99+893.08+1.94%+4.8%-1.68%-10.4%
'26/06/3030.88+0.54+1.78%-3.89%46125.91+1126.01+2.5%+7.43%-0.72%-11.3%
交易
日期		00674R 期元大S&P黃金反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2930.34-0.25-0.82%-4.67%44999.9+428.14+0.96%+8.46%-1.78%-13.1%
'26/06/2630.59-0.23-0.75%-5.39%44571.76-1683.5-3.64%+4.51%+2.89%-9.9%
'26/06/2530.82+0.6+1.99%-3.51%46255.26+211.66+0.46%+4.99%+1.53%-8.5%
'26/06/2430.22+0.42+1.41%-2.15%46043.6-1057.05-2.24%+2.63%+3.65%-4.78%
'26/06/2329.8+0.44+1.5%-0.68%47100.65-640.86-1.34%+1.26%+2.84%-1.94%
'26/06/2229.36+0.94+3.31%+2.6%47741.51+1276.31+2.75%+4.04%+0.56%-1.43%
'26/06/1828.42-0.04-0.14%+2.46%46465.2+587.81+1.28%+5.37%-1.42%-2.91%
'26/06/1728.46+0.01+0.04%+2.5%45877.39+68.2+0.15%+5.53%-0.11%-3.03%
'26/06/1628.45+0.1+0.35%+2.86%45809.19+412.2+0.91%+6.49%-0.56%-3.63%
'26/06/1528.35-1.12-3.8%-1.05%45396.99+1227.95+2.78%+9.45%-6.58%-10.5%
'26/06/1229.47-0.76-2.51%-3.54%44169.04+1019.58+2.36%+12%-4.87%-15.6%
'26/06/1130.23+0.69+2.34%-1.29%43149.46-76.08-0.18%+11.8%+2.52%-13.1%
'26/06/1029.54+1.03+3.61%+2.28%43225.54-1478.9-3.31%+8.14%+6.92%-5.86%
'26/06/0928.51-0.16-0.56%+1.71%44704.44+1201.66+2.76%+11.1%-3.32%-9.41%
'26/06/0828.67+0.86+3.09%+4.85%43502.78-1568.16-3.48%+7.26%+6.57%-2.4%
'26/06/0527.81+0.23+0.83%+5.73%45070.94-606.52-1.33%+5.83%+2.16%-0.1%
'26/06/0427.58-0.05-0.18%+5.54%45677.46-781.7-1.68%+4.05%+1.5%+1.49%
'26/06/0327.63+0.28+1.02%+6.62%46459.16+901.85+1.98%+6.11%-0.96%+0.51%
交易
日期		00674R 期元大S&P黃金反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0227.35+0.08+0.29%+6.93%45557.31+219.4+0.48%+6.62%-0.19%+0.31%
'26/06/0127.27-0.13-0.47%+6.42%45337.91+604.97+1.35%+8.07%-1.82%-1.64%
'26/05/2927.4-0.81-2.87%+3.37%44732.94+1096.5+2.51%+10.8%-5.38%-7.41%
'26/05/2828.21+0.84+3.07%+6.54%43636.44-620.36-1.4%+9.23%+4.47%-2.69%
'26/05/2727.37+0.09+0.33%+6.89%44256.8+731.43+1.68%+11.1%-1.35%-4.17%
'26/05/2627.28+0.22+0.81%+7.76%43525.37-119.03-0.27%+10.8%+1.08%-3%
'26/05/2527.06-0.25-0.92%+6.77%43644.4+1376.43+3.26%+14.4%-4.18%-7.59%
'26/05/2227.31-0.03-0.11%+6.66%42267.97+899.76+2.18%+16.9%-2.29%-10.2%
'26/05/2127.34-0.33-1.19%+5.38%41368.21+1347.39+3.37%+20.8%-4.56%-15.4%
'26/05/2027.67+0.44+1.62%+7.09%40020.82-154.74-0.39%+20.3%+2.01%-13.2%
'26/05/1927.23+0.03+0.11%+7.21%40175.56-716.26-1.75%+18.2%+1.86%-11%
'26/05/1827.2+0.23+0.85%+8.12%40891.82-280.54-0.68%+17.4%+1.53%-9.29%
'26/05/1526.97+0.67+2.55%+10.9%41172.36-579.39-1.39%+15.8%+3.94%-4.91%
'26/05/1426.300%+10.9%41751.75+377.25+0.91%+16.8%-0.91%-5.96%
'26/05/1326.3+0.09+0.34%+11.3%41374.5-523.82-1.25%+15.4%+1.59%-4.12%
'26/05/1226.21-0.2-0.76%+10.4%41898.32+108.26+0.26%+15.7%-1.02%-5.26%
'26/05/1126.41+0.26+0.99%+11.5%41790.06+186.12+0.45%+16.2%+0.54%-4.68%
'26/05/0826.15-0.13-0.49%+11%41603.94-329.84-0.79%+15.3%+0.3%-4.32%
交易
日期		00674R 期元大S&P黃金反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0726.28-0.31-1.17%+9.67%41933.78+794.93+1.93%+17.5%-3.1%-7.84%
'26/05/0626.59-0.63-2.31%+7.13%41138.85+369.56+0.91%+18.6%-3.22%-11.4%
'26/05/0527.22+0.34+1.26%+8.48%40769.29+64.15+0.16%+18.8%+1.1%-10.3%
'26/05/0426.88-0.3-1.1%+7.28%40705.14+1778.51+4.57%+24.2%-5.67%-16.9%
'26/04/3027.18+0.33+1.23%+8.6%38926.63-376.87-0.96%+23%+2.19%-14.4%
'26/04/2926.85+0.3+1.13%+9.83%39303.5-218.23-0.55%+22.3%+1.68%-12.5%
'26/04/2826.55+0.42+1.61%+11.6%39521.73-94.9-0.24%+22%+1.85%-10.4%
'26/04/2726.13-0.31-1.17%+10.3%39616.63+684.23+1.76%+24.2%-2.93%-13.9%
'26/04/2426.44+0.19+0.72%+11.1%38932.4+1218.25+3.23%+28.2%-2.51%-17.1%
'26/04/2326.25+0.35+1.35%+12.6%37714.15-164.32-0.43%+27.6%+1.78%-15%
'26/04/2225.900%+12.6%37878.47+273.36+0.73%+28.5%-0.73%-16%
'26/04/2137605.11+646.31+1.75%+30.8%
'26/04/2036958.8+154.46+0.42%+31.3%
'26/04/1736804.34-327.68-0.88%+30.2%
'26/04/1637132.02+409.88+1.12%+31.6%
'26/04/1536722.14+426.02+1.17%+33.2%
'26/04/145.18-0.05-0.96%36296.12+838.83+2.37%+36.3%-3.33%
'26/04/135.23+0.03+0.58%35457.29+39.46+0.11%+36.5%+0.47%
交易
日期		00674R 期元大S&P黃金反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/105.2-0.03-0.57%35417.83+556.67+1.6%+38.7%-2.17%
'26/04/095.23+0.11+2.15%34861.16+99.78+0.29%+39.1%+1.86%
'26/04/085.12-0.2-3.76%34761.38+1531.56+4.61%+45.5%-8.37%
'26/04/075.32+0.02+0.38%33229.82+657.39+2.02%+48.4%-1.64%
'26/04/025.3+0.02+0.38%32572.43-602.39-1.82%+45.7%+2.2%
'26/04/015.28-0.16-2.94%33174.82+1451.83+4.58%+52.4%-7.52%
'26/03/315.44-0.05-0.91%31722.99-795.17-2.45%+48.7%+1.54%
'26/03/305.49-0.08-1.44%32518.16-594.43-1.8%+46%+0.36%
'26/03/275.57+0.05+0.91%33112.59-225.03-0.68%+45%+1.59%
'26/03/265.52+0.08+1.47%33337.62-101.49-0.3%+44.6%+1.77%
'26/03/255.44-0.27-4.73%33439.11+826.87+2.54%+48.2%-7.27%
'26/03/245.71+0.02+0.35%32612.24-110.26-0.34%+47.7%+0.69%
'26/03/235.69+0.43+8.17%32722.5-821.38-2.45%+44.1%+10.6%
'26/03/205.26+0.13+2.53%33543.88-145.8-0.43%+43.5%+2.96%
'26/03/195.13+0.15+3.01%33689.68-658.9-1.92%+40.7%+4.93%
'26/03/184.98+0.04+0.81%34348.58+512.01+1.51%+42.9%-0.7%
'26/03/174.94-0.03-0.6%33836.57+494.06+1.48%+45%-2.08%
'26/03/164.97+0.09+1.84%33342.51-57.81-0.17%+44.7%+2.01%
交易
日期		00674R 期元大S&P黃金反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/134.88+0.04+0.83%33400.32-181.54-0.54%+44%+1.37%
'26/03/124.84+0.06+1.26%33581.86-532.33-1.56%+41.7%+2.82%
'26/03/114.78-0.04-0.83%34114.19+1342.32+4.1%+47.5%-4.93%
'26/03/104.82-0.06-1.23%32771.87+661.45+2.06%+50.5%-3.29%
'26/03/094.88+0.02+0.41%32110.42-1489.12-4.43%+43.9%+4.84%
'26/03/064.86+0.04+0.83%33599.54-73.4-0.22%+43.6%+1.05%
'26/03/054.8200%33672.94+844.06+2.57%+47.3%-2.57%
'26/03/044.82+0.19+4.1%32828.88-1494.77-4.35%+40.8%+8.45%
'26/03/034.63-0.01-0.22%34323.65-771.44-2.2%+37.7%+1.98%
'26/03/024.64-0.14-2.93%35095.09-319.4-0.9%+36.5%-2.03%
'26/02/264.78+0.01+0.21%35414.49+1.420%+36.5%+0.21%
'26/02/254.77-0.03-0.62%35413.07+712.25+2.05%+39.3%-2.67%
'26/02/244.8-0.02-0.41%34700.82+927.56+2.75%+43.1%-3.16%
'26/02/234.82-0.1-2.03%33773.26+167.55+0.5%+43.8%-2.53%
'26/02/114.92-0.05-1.01%33605.71+532.74+1.61%+46.2%-2.62%
'26/02/104.9700%33072.97+668.35+2.06%+49.2%-2.06%
'26/02/094.97-0.19-3.68%32404.62+621.7+1.96%+52.1%-5.64%
'26/02/065.16+0.01+0.19%31782.92-18.35-0.06%+52%+0.25%
交易
日期		00674R 期元大S&P黃金反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/055.15+0.22+4.46%31801.27-488.54-1.51%+49.7%+5.97%
'26/02/044.93-0.26-5.01%32289.81+94.45+0.29%+50.1%-5.3%
'26/02/035.19-0.19-3.53%32195.36+571.33+1.81%+52.9%-5.34%
'26/02/025.38+0.52+10.7%31624.03-439.72-1.37%+50.8%+12.1%
'26/01/304.86+0.28+6.11%32063.75-472.52-1.45%+48.6%+7.56%
'26/01/294.58-0.26-5.37%32536.27-267.55-0.82%+47.4%-4.55%
'26/01/284.84-0.19-3.78%32803.82+485.9+1.5%+49.6%-5.28%
'26/01/275.0300%32317.92+253.4+0.79%+50.8%-0.79%
'26/01/265.03-0.1-1.95%32064.52+103.01+0.32%+51.2%-2.27%
'26/01/235.13-0.19-3.57%31961.51+215.43+0.68%+52.3%-4.25%
'26/01/225.32+0.1+1.92%31746.08+499.71+1.6%+54.7%+0.32%
'26/01/215.22-0.2-3.69%31246.37-513.62-1.62%+52.2%-2.07%
'26/01/205.42-0.03-0.55%31759.99+120.7+0.38%+52.8%-0.93%
'26/01/195.45-0.09-1.62%31639.29+230.59+0.73%+53.9%-2.35%
'26/01/165.54-0.01-0.18%31408.7+598.12+1.94%+56.9%-2.12%
'26/01/155.55+0.06+1.09%30810.58-131.2-0.42%+56.2%+1.51%
'26/01/145.49-0.05-0.9%30941.78+234.56+0.76%+57.4%-1.66%
'26/01/135.54-0.03-0.54%30707.22+139.93+0.46%+58.1%-1%
交易
日期		00674R 期元大S&P黃金反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/125.57-0.14-2.45%30567.29+278.33+0.92%+59.6%-3.37%
'26/01/095.71-0.06-1.04%30288.96-71.59-0.24%+59.2%-0.8%
'26/01/085.77+0.07+1.23%30360.55-74.92-0.25%+58.8%+1.48%
'26/01/075.700%30435.47-140.83-0.46%+58.1%+0.46%
'26/01/065.7-0.07-1.21%30576.3+471.26+1.57%+60.6%-2.78%
'26/01/055.77-0.04-0.69%30105.04+755.23+2.57%+64.7%-3.26%
'26/01/025.81-0.07-1.19%29349.81+386.21+1.33%+66.9%-2.52%
'25/12/315.88+0.04+0.68%28963.6+256.47+0.89%+68.4%-0.21%
'25/12/305.84+0.19+3.36%28707.13-103.76-0.36%+67.8%+3.72%
'25/12/295.65-0.01-0.18%28810.89+254.87+0.89%+69.3%-1.07%
'25/12/265.66-0.02-0.35%28556.02+184.04+0.65%+70.4%-1%
'25/12/245.6800%28371.98+61.51+0.22%+70.8%-0.22%
'25/12/235.68-0.11-1.9%28310.47+160.83+0.57%+71.7%-2.47%
'25/12/225.79-0.12-2.03%28149.64+453.29+1.64%+74.5%-3.67%
'25/12/195.91+0.02+0.34%27696.35+227.82+0.83%+76%-0.49%
'25/12/185.89-0.01-0.17%27468.53-56.64-0.21%+75.6%+0.04%
'25/12/175.9-0.05-0.84%27525.17-11.49-0.04%+75.6%-0.8%
'25/12/165.95+0.06+1.02%27536.66-330.28-1.19%+73.5%+2.21%
交易
日期		00674R 期元大S&P黃金反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/155.89-0.07-1.17%27866.94-331.08-1.17%+71.4%0%
'25/12/125.96-0.1-1.65%28198.02+173.27+0.62%+72.5%-2.27%
'25/12/116.06+0.01+0.17%28024.75-375.98-1.32%+70.2%+1.49%
'25/12/106.05-0.04-0.66%28400.73+218.13+0.77%+71.5%-1.43%
'25/12/096.09+0.05+0.83%28182.6-121.18-0.43%+70.8%+1.26%
'25/12/086.04-0.01-0.17%28303.78+322.89+1.15%+72.8%-1.32%
'25/12/056.05-0.04-0.66%27980.89+185.18+0.67%+73.9%-1.33%
'25/12/046.09+0.04+0.66%27795.71+2.67+0.01%+73.9%+0.65%
'25/12/036.0500%27793.04+228.77+0.83%+75.4%-0.83%
'25/12/026.05+0.02+0.33%27564.27+221.74+0.81%+76.8%-0.48%
'25/12/016.03-0.05-0.82%27342.53-283.95-1.03%+75%+0.21%
'25/11/286.08-0.06-0.98%27626.48+71.95+0.26%+75.4%-1.24%
'25/11/276.14+0.04+0.66%27554.53+144.99+0.53%+76.4%+0.13%
'25/11/266.1-0.04-0.65%27409.54+497.37+1.85%+79.6%-2.5%
'25/11/256.14-0.14-2.23%26912.17+407.93+1.54%+82.4%-3.77%
'25/11/246.2800%26504.24+69.3+0.26%+82.9%-0.26%
'25/11/216.28+0.04+0.64%26434.94-991.42-3.61%+76.3%+4.25%
'25/11/206.24+0.03+0.48%27426.36+846.24+3.18%+81.9%-2.7%
交易
日期		00674R 期元大S&P黃金反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/196.21-0.13-2.05%26580.12-176-0.66%+80.7%-1.39%
'25/11/186.34+0.1+1.6%26756.12-691.19-2.52%+76.1%+4.12%
'25/11/176.24+0.16+2.63%27447.31+49.81+0.18%+76.4%+2.45%
'25/11/146.08+0.05+0.83%27397.5-506.06-1.81%+73.2%+2.64%
'25/11/136.03-0.16-2.58%27903.56-43.53-0.16%+73%-2.42%
'25/11/126.19+0.06+0.98%27947.09+162.14+0.58%+74%+0.4%
'25/11/116.13-0.13-2.08%27784.95-84.56-0.3%+73.5%-1.78%
'25/11/106.26-0.11-1.73%27869.51+218.1+0.79%+74.8%-2.52%
'25/11/076.37-0.01-0.16%27651.41-248.04-0.89%+73.3%+0.73%
'25/11/066.38-0.01-0.16%27899.45+182.39+0.66%+74.4%-0.82%
'25/11/056.3900%27717.06-399.5-1.42%+71.9%+1.42%
'25/11/046.39+0.06+0.95%28116.56-218.03-0.77%+70.6%+1.72%
'25/11/036.33-0.01-0.16%28334.59+101.24+0.36%+71.2%-0.52%
'25/10/316.34-0.07-1.09%28233.35-54.18-0.19%+70.9%-0.9%
'25/10/306.41+0.01+0.16%28287.53-7.21-0.03%+70.8%+0.19%
'25/10/296.4+0.01+0.16%28294.74+345.63+1.24%+73%-1.08%
'25/10/286.39+0.16+2.57%27949.11-44.52-0.16%+72.7%+2.73%
'25/10/276.23+0.01+0.16%27993.63+461.37+1.68%+75.6%-1.52%
交易
日期		00674R 期元大S&P黃金反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/236.22+0.07+1.14%27532.26-116.65-0.42%+74.8%+1.56%
'25/10/226.15+0.26+4.41%27648.91-103.5-0.37%+74.2%+4.78%
'25/10/215.89-0.12-2%27752.41+63.78+0.23%+74.6%-2.23%
'25/10/206.01+0.14+2.39%27688.63+386.26+1.41%+77.1%+0.98%
'25/10/175.87-0.18-2.98%27302.37-345.5-1.25%+74.8%-1.73%
'25/10/166.05-0.05-0.82%27647.87+372.16+1.36%+77.2%-2.18%
'25/10/156.1-0.04-0.65%27275.71+482.56+1.8%+80.4%-2.45%