≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00669R 國泰美國道瓊反1 / K線比較(日)

00669R 國泰美國道瓊反1

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.425.39+0.03+0.56%0.56%5.415.425.39
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
556301萬579.75張/筆5.425.39 (+0.56%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
695374.4萬3917.8張/筆5.38+0.04 (+0.75%)

連續漲跌: 連2漲  ( +0.07元 / +1.31%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/155.42+0.03+0.56%+0.56%46969.87-1655.96-3.41%-3.41%+3.97%+3.96%
'26/10/145.39+0.04+0.75%+1.31%48625.83+284.52+0.59%-2.84%+0.16%+4.15%
'26/10/135.3500%+1.31%48341.31-960.65-1.95%-4.73%+1.95%+6.04%
'26/10/125.35-0.08-1.47%-0.18%49301.96-11.48-0.02%-4.75%-1.45%+4.57%
'26/10/085.43+0.04+0.74%+0.56%49313.44-492.93-0.99%-5.7%+1.73%+6.25%
'26/10/075.3900%+0.56%49806.37-16.18-0.03%-5.73%+0.03%+6.28%
'26/10/065.39-0.04-0.74%-0.18%49822.55+110.51+0.22%-5.52%-0.96%+5.33%
'26/10/055.43-0.01-0.18%-0.37%49712.04+1236.3+2.55%-3.11%-2.73%+2.74%
'26/10/025.44+0.01+0.18%-0.18%48475.74+122.25+0.25%-2.86%-0.07%+2.68%
'26/10/015.43+0.06+1.12%+0.93%48353.49+413.36+0.86%-2.02%+0.26%+2.95%
'26/09/305.37-0.01-0.19%+0.74%47940.13+308.17+0.65%-1.39%-0.84%+2.13%
'26/09/295.38-0.01-0.19%+0.56%47631.96-392.64-0.82%-2.2%+0.63%+2.75%
'26/09/245.39+0.07+1.32%+1.88%48024.6-132.69-0.28%-2.47%+1.6%+4.35%
'26/09/235.32+0.01+0.19%+2.07%48157.29+357.12+0.75%-1.74%-0.56%+3.81%
'26/09/225.31-0.01-0.19%+1.88%47800.17+81.33+0.17%-1.57%-0.36%+3.45%
'26/09/215.3200%+1.88%47718.84+538.09+1.14%-0.45%-1.14%+2.33%
'26/09/185.32-0.02-0.37%+1.5%47180.75+892.75+1.93%+1.47%-2.3%+0.03%
'26/09/175.34+0.05+0.95%+2.46%46288+439.1+0.96%+2.44%-0.01%+0.01%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/165.2900%+2.46%45848.9+337.41+0.74%+3.2%-0.74%-0.75%
'26/09/155.29+0.02+0.38%+2.85%45511.49-351.03-0.77%+2.41%+1.15%+0.43%
'26/09/145.27-0.01-0.19%+2.65%45862.52-322.33-0.7%+1.7%+0.51%+0.95%
'26/09/115.28+0.03+0.57%+3.24%46184.85-755.64-1.61%+0.06%+2.18%+3.18%
'26/09/105.25+0.04+0.77%+4.03%46940.49-242.87-0.51%-0.45%+1.28%+4.48%
'26/09/095.21+0.02+0.39%+4.43%47183.36+77.58+0.16%-0.29%+0.23%+4.72%
'26/09/085.19+0.01+0.19%+4.63%47105.78-220.49-0.47%-0.75%+0.66%+5.39%
'26/09/075.18+0.02+0.39%+5.04%47326.27+775.14+1.67%+0.9%-1.28%+4.14%
'26/09/045.16-0.05-0.96%+4.03%46551.13+693.47+1.51%+2.43%-2.47%+1.61%
'26/09/035.21-0.01-0.19%+3.83%45857.66-307.06-0.67%+1.74%+0.48%+2.09%
'26/09/025.22+0.04+0.77%+4.63%46164.72-784-1.67%+0.05%+2.44%+4.59%
'26/09/015.1800%+4.63%46948.72+820.25+1.78%+1.82%-1.78%+2.81%
'26/08/315.18+0.04+0.78%+5.45%46128.47-202.98-0.44%+1.38%+1.22%+4.07%
'26/08/285.14-0.03-0.58%+4.84%46331.45+356.23+0.77%+2.16%-1.35%+2.67%
'26/08/275.17+0.01+0.19%+5.04%45975.22+142.6+0.31%+2.48%-0.12%+2.56%
'26/08/265.16-0.02-0.39%+4.63%45832.62+663.16+1.47%+3.99%-1.86%+0.65%
'26/08/255.18-0.03-0.58%+4.03%45169.46+407.14+0.91%+4.93%-1.49%-0.9%
'26/08/245.21-0.02-0.38%+3.63%44762.32-461.97-1.02%+3.86%+0.64%-0.23%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/215.23+0.05+0.97%+4.63%45224.29+290.55+0.65%+4.53%+0.32%+0.1%
'26/08/205.18-0.02-0.38%+4.23%44933.74+214.39+0.48%+5.03%-0.86%-0.8%
'26/08/195.200%+4.23%44719.35-589.33-1.3%+3.67%+1.3%+0.56%
'26/08/185.2+0.04+0.78%+5.04%45308.68-548.59-1.2%+2.43%+1.98%+2.61%
'26/08/175.16+0.02+0.39%+5.45%45857.27+46.26+0.1%+2.53%+0.29%+2.92%
'26/08/145.14-0.02-0.39%+5.04%45811.01-210.47-0.46%+2.06%+0.07%+2.98%
'26/08/135.1600%+5.04%46021.48+503.41+1.11%+3.19%-1.11%+1.85%
'26/08/125.16+0.01+0.19%+5.24%45518.07+397.35+0.88%+4.1%-0.69%+1.14%
'26/08/115.15-0.01-0.19%+5.04%45120.72+191.96+0.43%+4.54%-0.62%+0.5%
'26/08/105.16-0.02-0.39%+4.63%44928.76+702.85+1.59%+6.2%-1.98%-1.57%
'26/08/075.18+0.06+1.17%+5.86%44225.91-170.79-0.38%+5.8%+1.55%+0.06%
'26/08/065.12-0.01-0.19%+5.65%44396.7-214.9-0.48%+5.29%+0.29%+0.37%
'26/08/055.13-0.11-2.1%+3.44%44611.6+1250.94+2.88%+8.32%-4.98%-4.89%
'26/08/045.24-0.04-0.76%+2.65%43360.66-25.75-0.06%+8.26%-0.7%-5.61%
'26/08/035.28-0.02-0.38%+2.26%43386.41+266.66+0.62%+8.93%-1%-6.66%
'26/07/315.3-0.11-2.03%+0.18%43119.75+3186.45+7.98%+17.6%-10%-17.4%
'26/07/305.41+0.12+2.27%+2.46%39933.3-105.88-0.26%+17.3%+2.53%-14.9%
'26/07/295.29-0.06-1.12%+1.31%40039.18-1564.18-3.76%+12.9%+2.64%-11.6%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/285.35+0.04+0.75%+2.07%41603.36-2030.83-4.65%+7.64%+5.4%-5.57%
'26/07/275.31-0.06-1.12%+0.93%43634.19-20.65-0.05%+7.59%-1.07%-6.66%
'26/07/245.37+0.03+0.56%+1.5%43654.84-1195.97-2.67%+4.72%+3.23%-3.23%
'26/07/235.34+0.02+0.38%+1.88%44850.81+25.03+0.06%+4.78%+0.32%-2.9%
'26/07/225.32-0.02-0.37%+1.5%44825.78+592.91+1.34%+6.19%-1.71%-4.69%
'26/07/215.34+0.01+0.19%+1.69%44232.87+1783.17+4.2%+10.6%-4.01%-8.96%
'26/07/205.3300%+1.69%42449.7-221.57-0.52%+10.1%+0.52%-8.39%
'26/07/175.33+0.06+1.14%+2.85%42671.27-2953.71-6.47%+2.95%+7.61%-0.1%
'26/07/165.2700%+2.85%45624.98-6.61-0.01%+2.93%+0.01%-0.09%
'26/07/155.27-0.03-0.57%+2.26%45631.59+893.64+2%+4.99%-2.57%-2.72%
'26/07/145.3+0.01+0.19%+2.46%44737.95-642.57-1.42%+3.5%+1.61%-1.04%
'26/07/135.2900%+2.46%45380.52+25.91+0.06%+3.56%-0.06%-1.1%
'26/07/095.29+0.04+0.76%+3.24%45354.61-379.8-0.83%+2.7%+1.59%+0.54%
'26/07/085.25+0.02+0.38%+3.63%45734.41+255.3+0.56%+3.28%-0.18%+0.35%
'26/07/075.23+0.01+0.19%+3.83%45479.11-1077.28-2.31%+0.89%+2.5%+2.94%
'26/07/065.22+0.01+0.19%+4.03%46556.39-224.23-0.48%+0.4%+0.67%+3.63%
'26/07/035.21-0.06-1.14%+2.85%46780.62+36.46+0.08%+0.48%-1.22%+2.36%
'26/07/025.27-0.02-0.38%+2.46%46744.16-274.83-0.58%-0.1%+0.2%+2.56%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/015.29+0.01+0.19%+2.65%47018.99+893.08+1.94%+1.83%-1.75%+0.82%
'26/06/305.28-0.04-0.75%+1.88%46125.91+1126.01+2.5%+4.38%-3.25%-2.5%
'26/06/295.32-0.01-0.19%+1.69%44999.9+428.14+0.96%+5.38%-1.15%-3.69%
'26/06/265.33+0.01+0.19%+1.88%44571.76-1683.5-3.64%+1.54%+3.83%+0.33%
'26/06/255.32-0.02-0.37%+1.5%46255.26+211.66+0.46%+2.01%-0.83%-0.51%
'26/06/245.3400%+1.5%46043.6-1057.05-2.24%-0.28%+2.24%+1.78%
'26/06/235.34+0.01+0.19%+1.69%47100.65-640.86-1.34%-1.62%+1.53%+3.3%
'26/06/225.33+0.03+0.57%+2.26%47741.51+1276.31+2.75%+1.09%-2.18%+1.18%
'26/06/185.3+0.03+0.57%+2.85%46465.2+587.81+1.28%+2.38%-0.71%+0.46%
'26/06/175.27-0.05-0.94%+1.88%45877.39+68.2+0.15%+2.53%-1.09%-0.65%
'26/06/165.3200%+1.88%45809.19+412.2+0.91%+3.46%-0.91%-1.59%
'26/06/155.32-0.09-1.66%+0.18%45396.99+1227.95+2.78%+6.34%-4.44%-6.16%
'26/06/125.41-0.07-1.28%-1.09%44169.04+1019.58+2.36%+8.85%-3.64%-9.95%
'26/06/115.48+0.05+0.92%-0.18%43149.46-76.08-0.18%+8.66%+1.1%-8.85%
'26/06/105.43+0.03+0.56%+0.37%43225.54-1478.9-3.31%+5.07%+3.87%-4.7%
'26/06/095.4-0.01-0.18%+0.18%44704.44+1201.66+2.76%+7.97%-2.94%-7.78%
'26/06/085.41+0.07+1.31%+1.5%43502.78-1568.16-3.48%+4.21%+4.79%-2.72%
'26/06/055.34-0.07-1.29%+0.18%45070.94-606.52-1.33%+2.83%+0.04%-2.64%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/045.41+0.07+1.31%+1.5%45677.46-781.7-1.68%+1.1%+2.99%+0.4%
'26/06/035.34-0.05-0.93%+0.56%46459.16+901.85+1.98%+3.1%-2.91%-2.54%
'26/06/025.39+0.03+0.56%+1.12%45557.31+219.4+0.48%+3.6%+0.08%-2.48%
'26/06/015.36-0.06-1.11%0%45337.91+604.97+1.35%+5%-2.46%-5%
'26/05/295.42-0.01-0.18%-0.18%44732.94+1096.5+2.51%+7.64%-2.69%-7.82%
'26/05/285.43+0.01+0.18%0%43636.44-620.36-1.4%+6.13%+1.58%-6.13%
'26/05/275.42+0.02+0.37%+0.37%44256.8+731.43+1.68%+7.91%-1.31%-7.54%
'26/05/265.4+0.02+0.37%+0.74%43525.37-119.03-0.27%+7.62%+0.64%-6.88%
'26/05/255.38-0.07-1.28%-0.55%43644.4+1376.43+3.26%+11.1%-4.54%-11.7%
'26/05/225.45-0.05-0.91%-1.45%42267.97+899.76+2.18%+13.5%-3.09%-15%
'26/05/215.5-0.1-1.79%-3.21%41368.21+1347.39+3.37%+17.4%-5.16%-20.6%
'26/05/205.6+0.05+0.9%-2.34%40020.82-154.74-0.39%+16.9%+1.29%-19.3%
'26/05/195.55-0.05-0.89%-3.21%40175.56-716.26-1.75%+14.9%+0.86%-18.1%
'26/05/185.6+0.07+1.27%-1.99%40891.82-280.54-0.68%+14.1%+1.95%-16.1%
'26/05/155.53+0.02+0.36%-1.63%41172.36-579.39-1.39%+12.5%+1.75%-14.1%
'26/05/145.51-0.01-0.18%-1.81%41751.75+377.25+0.91%+13.5%-1.09%-15.3%
'26/05/135.5200%-1.81%41374.5-523.82-1.25%+12.1%+1.25%-13.9%
'26/05/125.52-0.03-0.54%-2.34%41898.32+108.26+0.26%+12.4%-0.8%-14.7%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/115.55+0.01+0.18%-2.17%41790.06+186.12+0.45%+12.9%-0.27%-15.1%
'26/05/085.54+0.06+1.09%-1.09%41603.94-329.84-0.79%+12%+1.88%-13.1%
'26/05/075.48-0.07-1.26%-2.34%41933.78+794.93+1.93%+14.2%-3.19%-16.5%
'26/05/065.55-0.05-0.89%-3.21%41138.85+369.56+0.91%+15.2%-1.8%-18.4%
'26/05/055.6+0.05+0.9%-2.34%40769.29+64.15+0.16%+15.4%+0.74%-17.7%
'26/05/045.55-0.11-1.94%-4.24%40705.14+1778.51+4.57%+20.7%-6.51%-24.9%
'26/04/305.66+0.08+1.43%-2.87%38926.63-376.87-0.96%+19.5%+2.39%-22.4%
'26/04/295.58+0.01+0.18%-2.69%39303.5-218.23-0.55%+18.8%+0.73%-21.5%
'26/04/285.57-0.02-0.36%-3.04%39521.73-94.9-0.24%+18.6%-0.12%-21.6%
'26/04/275.59+0.01+0.18%-2.87%39616.63+684.23+1.76%+20.6%-1.58%-23.5%
'26/04/245.58-0.02-0.36%-3.21%38932.4+1218.25+3.23%+24.5%-3.59%-27.8%
'26/04/235.6+0.04+0.72%-2.52%37714.15-164.32-0.43%+24%+1.15%-26.5%
'26/04/225.56+0.03+0.54%-1.99%37878.47+273.36+0.73%+24.9%-0.19%-26.9%
'26/04/215.53-0.08-1.43%-3.39%37605.11+646.31+1.75%+27.1%-3.18%-30.5%
'26/04/205.61-0.05-0.88%-4.24%36958.8+154.46+0.42%+27.6%-1.3%-31.9%
'26/04/175.66+0.01+0.18%-4.07%36804.34-327.68-0.88%+26.5%+1.06%-30.6%
'26/04/165.65-0.02-0.35%-4.41%37132.02+409.88+1.12%+27.9%-1.47%-32.3%
'26/04/155.67-0.04-0.7%-5.08%36722.14+426.02+1.17%+29.4%-1.87%-34.5%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/145.71-0.09-1.55%-6.55%36296.12+838.83+2.37%+32.5%-3.92%-39%
'26/04/135.8+0.08+1.4%-5.24%35457.29+39.46+0.11%+32.6%+1.29%-37.9%
'26/04/105.72-0.05-0.87%-6.07%35417.83+556.67+1.6%+34.7%-2.47%-40.8%
'26/04/095.77+0.01+0.17%-5.9%34861.16+99.78+0.29%+35.1%-0.12%-41%
'26/04/085.76-0.17-2.87%-8.6%34761.38+1531.56+4.61%+41.3%-7.48%-49.9%
'26/04/075.93-0.08-1.33%-9.82%33229.82+657.39+2.02%+44.2%-3.35%-54%
'26/04/026.01+0.07+1.18%-8.75%32572.43-602.39-1.82%+41.6%+3%-50.3%
'26/04/015.94-0.14-2.3%-10.9%33174.82+1451.83+4.58%+48.1%-6.88%-58.9%
'26/03/316.08-0.02-0.33%-11.1%31722.99-795.17-2.45%+44.4%+2.12%-55.6%
'26/03/306.1+0.11+1.84%-9.52%32518.16-594.43-1.8%+41.8%+3.64%-51.4%
'26/03/275.99+0.02+0.34%-9.21%33112.59-225.03-0.68%+40.9%+1.02%-50.1%
'26/03/265.97+0.04+0.67%-8.6%33337.62-101.49-0.3%+40.5%+0.97%-49.1%
'26/03/255.93-0.09-1.5%-9.97%33439.11+826.87+2.54%+44%-4.04%-54%
'26/03/246.02-0.07-1.15%-11%32612.24-110.26-0.34%+43.5%-0.81%-54.5%
'26/03/236.09+0.09+1.5%-9.67%32722.5-821.38-2.45%+40%+3.95%-49.7%
'26/03/206+0.03+0.5%-9.21%33543.88-145.8-0.43%+39.4%+0.93%-48.6%
'26/03/195.97+0.14+2.4%-7.03%33689.68-658.9-1.92%+36.7%+4.32%-43.8%
'26/03/185.83-0.05-0.85%-7.82%34348.58+512.01+1.51%+38.8%-2.36%-46.6%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/175.88-0.05-0.84%-8.6%33836.57+494.06+1.48%+40.9%-2.32%-49.5%
'26/03/165.93+0.04+0.68%-7.98%33342.51-57.81-0.17%+40.6%+0.85%-48.6%
'26/03/135.89+0.02+0.34%-7.67%33400.32-181.54-0.54%+39.9%+0.88%-47.5%
'26/03/125.87+0.11+1.91%-5.9%33581.86-532.33-1.56%+37.7%+3.47%-43.6%
'26/03/115.76-0.04-0.69%-6.55%34114.19+1342.32+4.1%+43.3%-4.79%-49.9%
'26/03/105.8-0.14-2.36%-8.75%32771.87+661.45+2.06%+46.3%-4.42%-55%
'26/03/095.94+0.21+3.66%-5.41%32110.42-1489.12-4.43%+39.8%+8.09%-45.2%
'26/03/065.73+0.04+0.7%-4.75%33599.54-73.4-0.22%+39.5%+0.92%-44.2%
'26/03/055.69-0.04-0.7%-5.41%33672.94+844.06+2.57%+43.1%-3.27%-48.5%
'26/03/045.73+0.04+0.7%-4.75%32828.88-1494.77-4.35%+36.8%+5.05%-41.6%
'26/03/035.69+0.01+0.18%-4.58%34323.65-771.44-2.2%+33.8%+2.38%-38.4%
'26/03/025.68+0.12+2.16%-2.52%35095.09-319.4-0.9%+32.6%+3.06%-35.1%
'26/02/265.56-0.03-0.54%-3.04%35414.49+1.420%+32.6%-0.54%-35.7%
'26/02/255.59-0.03-0.53%-3.56%35413.07+712.25+2.05%+35.4%-2.58%-38.9%
'26/02/245.62+0.03+0.54%-3.04%34700.82+927.56+2.75%+39.1%-2.21%-42.1%
'26/02/235.59+0.11+2.01%-1.09%33773.26+167.55+0.5%+39.8%+1.51%-40.9%
'26/02/115.48-0.02-0.36%-1.45%33605.71+532.74+1.61%+42%-1.97%-43.5%
'26/02/105.500%-1.45%33072.97+668.35+2.06%+44.9%-2.06%-46.4%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/095.5-0.17-3%-4.41%32404.62+621.7+1.96%+47.8%-4.96%-52.2%
'26/02/065.67+0.07+1.25%-3.21%31782.92-18.35-0.06%+47.7%+1.31%-50.9%
'26/02/055.6+0.02+0.36%-2.87%31801.27-488.54-1.51%+45.5%+1.87%-48.3%
'26/02/045.5800%-2.87%32289.81+94.45+0.29%+45.9%-0.29%-48.8%
'26/02/035.58-0.11-1.93%-4.75%32195.36+571.33+1.81%+48.5%-3.74%-53.3%
'26/02/025.69+0.05+0.89%-3.9%31624.03-439.72-1.37%+46.5%+2.26%-50.4%
'26/01/305.64+0.02+0.36%-3.56%32063.75-472.52-1.45%+44.4%+1.81%-47.9%
'26/01/295.62+0.01+0.18%-3.39%32536.27-267.55-0.82%+43.2%+1%-46.6%
'26/01/285.61+0.02+0.36%-3.04%32803.82+485.9+1.5%+45.3%-1.14%-48.4%
'26/01/275.59-0.02-0.36%-3.39%32317.92+253.4+0.79%+46.5%-1.15%-49.9%
'26/01/265.61+0.03+0.54%-2.87%32064.52+103.01+0.32%+47%+0.22%-49.8%
'26/01/235.58-0.02-0.36%-3.21%31961.51+215.43+0.68%+48%-1.04%-51.2%
'26/01/225.6-0.09-1.58%-4.75%31746.08+499.71+1.6%+50.3%-3.18%-55.1%
'26/01/215.69+0.05+0.89%-3.9%31246.37-513.62-1.62%+47.9%+2.51%-51.8%
'26/01/205.64+0.03+0.53%-3.39%31759.99+120.7+0.38%+48.5%+0.15%-51.8%
'26/01/195.61+0.04+0.72%-2.69%31639.29+230.59+0.73%+49.5%-0.01%-52.2%
'26/01/165.57-0.05-0.89%-3.56%31408.7+598.12+1.94%+52.4%-2.83%-56%
'26/01/155.6200%-3.56%30810.58-131.2-0.42%+51.8%+0.42%-55.4%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/145.62+0.04+0.72%-2.87%30941.78+234.56+0.76%+53%-0.04%-55.8%
'26/01/135.58-0.03-0.53%-3.39%30707.22+139.93+0.46%+53.7%-0.99%-57%
'26/01/125.6100%-3.39%30567.29+278.33+0.92%+55.1%-0.92%-58.5%
'26/01/095.61-0.04-0.71%-4.07%30288.96-71.59-0.24%+54.7%-0.47%-58.8%
'26/01/085.65+0.08+1.44%-2.69%30360.55-74.92-0.25%+54.3%+1.69%-57%
'26/01/075.57-0.04-0.71%-3.39%30435.47-140.83-0.46%+53.6%-0.25%-57%
'26/01/065.61-0.07-1.23%-4.58%30576.3+471.26+1.57%+56%-2.8%-60.6%
'26/01/055.68-0.02-0.35%-4.91%30105.04+755.23+2.57%+60%-2.92%-64.9%
'26/01/025.7+0.02+0.35%-4.58%29349.81+386.21+1.33%+62.2%-0.98%-66.7%
'25/12/315.6800%-4.58%28963.6+256.47+0.89%+63.6%-0.89%-68.2%
'25/12/305.68+0.03+0.53%-4.07%28707.13-103.76-0.36%+63%+0.89%-67.1%
'25/12/295.6500%-4.07%28810.89+254.87+0.89%+64.5%-0.89%-68.6%
'25/12/265.65-0.02-0.35%-4.41%28556.02+184.04+0.65%+65.6%-1%-70%
'25/12/245.67-0.01-0.18%-4.58%28371.98+61.51+0.22%+65.9%-0.4%-70.5%
'25/12/235.68-0.04-0.7%-5.24%28310.47+160.83+0.57%+66.9%-1.27%-72.1%
'25/12/225.72-0.03-0.52%-5.74%28149.64+453.29+1.64%+69.6%-2.16%-75.3%
'25/12/195.75-0.01-0.17%-5.9%27696.35+227.82+0.83%+71%-1%-76.9%
'25/12/185.76+0.02+0.35%-5.57%27468.53-56.64-0.21%+70.6%+0.56%-76.2%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/175.74+0.05+0.88%-4.75%27525.17-11.49-0.04%+70.6%+0.92%-75.3%
'25/12/165.69+0.03+0.53%-4.24%27536.66-330.28-1.19%+68.6%+1.72%-72.8%
'25/12/155.66+0.03+0.53%-3.73%27866.94-331.08-1.17%+66.6%+1.7%-70.3%
'25/12/125.63-0.11-1.92%-5.57%28198.02+173.27+0.62%+67.6%-2.54%-73.2%
'25/12/115.74-0.02-0.35%-5.9%28024.75-375.98-1.32%+65.4%+0.97%-71.3%
'25/12/105.76+0.03+0.52%-5.41%28400.73+218.13+0.77%+66.7%-0.25%-72.1%
'25/12/095.73+0.02+0.35%-5.08%28182.6-121.18-0.43%+65.9%+0.78%-71%
'25/12/085.71-0.02-0.35%-5.41%28303.78+322.89+1.15%+67.9%-1.5%-73.3%
'25/12/055.73+0.01+0.17%-5.24%27980.89+185.18+0.67%+69%-0.5%-74.2%
'25/12/045.72-0.04-0.69%-5.9%27795.71+2.67+0.01%+69%-0.7%-74.9%
'25/12/035.76-0.06-1.03%-6.87%27793.04+228.77+0.83%+70.4%-1.86%-77.3%
'25/12/025.82+0.02+0.34%-6.55%27564.27+221.74+0.81%+71.8%-0.47%-78.3%
'25/12/015.8-0.08-1.36%-7.82%27342.53-283.95-1.03%+70%-0.33%-77.8%
'25/11/285.88+0.09+1.55%-6.39%27626.48+71.95+0.26%+70.5%+1.29%-76.9%
'25/11/275.79-0.01-0.17%-6.55%27554.53+144.99+0.53%+71.4%-0.7%-77.9%
'25/11/265.8-0.11-1.86%-8.29%27409.54+497.37+1.85%+74.5%-3.71%-82.8%
'25/11/255.91-0.02-0.34%-8.6%26912.17+407.93+1.54%+77.2%-1.88%-85.8%
'25/11/245.93-0.05-0.84%-9.36%26504.24+69.3+0.26%+77.7%-1.1%-87%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/215.98+0.08+1.36%-8.14%26434.94-991.42-3.61%+71.3%+4.97%-79.4%
'25/11/205.9-0.03-0.51%-8.6%27426.36+846.24+3.18%+76.7%-3.69%-85.3%
'25/11/195.93+0.02+0.34%-8.29%26580.12-176-0.66%+75.5%+1%-83.8%
'25/11/185.91+0.12+2.07%-6.39%26756.12-691.19-2.52%+71.1%+4.59%-77.5%
'25/11/175.79+0.02+0.35%-6.07%27447.31+49.81+0.18%+71.4%+0.17%-77.5%
'25/11/145.77+0.11+1.94%-4.24%27397.5-506.06-1.81%+68.3%+3.75%-72.6%
'25/11/135.66-0.04-0.7%-4.91%27903.56-43.53-0.16%+68.1%-0.54%-73%
'25/11/125.7-0.08-1.38%-6.23%27947.09+162.14+0.58%+69%-1.96%-75.3%
'25/11/115.78-0.01-0.17%-6.39%27784.95-84.56-0.3%+68.5%+0.13%-74.9%
'25/11/105.79-0.04-0.69%-7.03%27869.51+218.1+0.79%+69.9%-1.48%-76.9%
'25/11/075.83+0.05+0.87%-6.23%27651.41-248.04-0.89%+68.4%+1.76%-74.6%
'25/11/065.78-0.02-0.34%-6.55%27899.45+182.39+0.66%+69.5%-1%-76%
'25/11/055.8+0.02+0.35%-6.23%27717.06-399.5-1.42%+67.1%+1.77%-73.3%
'25/11/045.78+0.06+1.05%-5.24%28116.56-218.03-0.77%+65.8%+1.82%-71%
'25/11/035.72-0.01-0.17%-5.41%28334.59+101.24+0.36%+66.4%-0.53%-71.8%
'25/10/315.73+0.01+0.17%-5.24%28233.35-54.18-0.19%+66%+0.36%-71.3%
'25/10/305.72+0.03+0.53%-4.75%28287.53-7.21-0.03%+66%+0.56%-70.7%
'25/10/295.69-0.03-0.52%-5.24%28294.74+345.63+1.24%+68.1%-1.76%-73.3%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/285.72-0.02-0.35%-5.57%27949.11-44.52-0.16%+67.8%-0.19%-73.4%
'25/10/275.74-0.12-2.05%-7.51%27993.63+461.37+1.68%+70.6%-3.73%-78.1%
'25/10/235.86+0.06+1.03%-6.55%27532.26-116.65-0.42%+69.9%+1.45%-76.4%
'25/10/225.8-0.01-0.17%-6.71%27648.91-103.5-0.37%+69.2%+0.2%-76%
'25/10/215.81-0.05-0.85%-7.51%27752.41+63.78+0.23%+69.6%-1.08%-77.1%
'25/10/205.86-0.09-1.51%-8.91%27688.63+386.26+1.41%+72%-2.92%-80.9%
'25/10/175.95+0.08+1.36%-7.67%27302.37-345.5-1.25%+69.9%+2.61%-77.6%
'25/10/165.87+0.02+0.34%-7.35%27647.87+372.16+1.36%+72.2%-1.02%-79.6%