≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00668K 國泰美國道瓊+U / K線比較(日)

00668K 國泰美國道瓊+U

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.8818.9-0.02-0.11%0%18.8818.8818.88
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
03,7762100股/筆18.8818.85 (+0.16%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03,7802100張/筆18.9-0.06 (-0.32%)

連續漲跌: 連2跌  ( -0.08元 / -0.42%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1518.88-0.02-0.11%-0.11%46969.87-1655.96-3.41%-3.41%+3.3%+3.3%
'26/10/1418.9-0.06-0.32%-0.42%48625.83+284.52+0.59%-2.84%-0.91%+2.42%
'26/10/1318.96+0.04+0.21%-0.21%48341.31-960.65-1.95%-4.73%+2.16%+4.52%
'26/10/1218.92+0.14+0.75%+0.53%49301.96-11.48-0.02%-4.75%+0.77%+5.28%
'26/10/0818.78-0.08-0.42%+0.11%49313.44-492.93-0.99%-5.7%+0.57%+5.8%
'26/10/0718.86+0.1+0.53%+0.64%49806.37-16.18-0.03%-5.73%+0.56%+6.37%
'26/10/0618.76+0.03+0.16%+0.8%49822.55+110.51+0.22%-5.52%-0.06%+6.32%
'26/10/0518.73+0.12+0.64%+1.45%49712.04+1236.3+2.55%-3.11%-1.91%+4.56%
'26/10/0218.61-0.07-0.37%+1.07%48475.74+122.25+0.25%-2.86%-0.62%+3.93%
'26/10/0118.68-0.1-0.53%+0.53%48353.49+413.36+0.86%-2.02%-1.39%+2.56%
'26/09/3018.78-0.06-0.32%+0.21%47940.13+308.17+0.65%-1.39%-0.97%+1.6%
'26/09/2918.84-0.17-0.89%-0.68%47631.96-392.64-0.82%-2.2%-0.07%+1.51%
'26/09/2419.0100%-0.68%48024.6-132.69-0.28%-2.47%+0.28%+1.78%
'26/09/2319.01-0.05-0.26%-0.94%48157.29+357.12+0.75%-1.74%-1.01%+0.79%
'26/09/2219.06+0.15+0.79%-0.16%47800.17+81.33+0.17%-1.57%+0.62%+1.41%
'26/09/2118.91-0.04-0.21%-0.37%47718.84+538.09+1.14%-0.45%-1.35%+0.08%
'26/09/1818.95+0.11+0.58%+0.21%47180.75+892.75+1.93%+1.47%-1.35%-1.26%
'26/09/1718.84-0.24-1.26%-1.05%46288+439.1+0.96%+2.44%-2.22%-3.49%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1619.08-0.12-0.62%-1.67%45848.9+337.41+0.74%+3.2%-1.36%-4.87%
'26/09/1519.2-0.06-0.31%-1.97%45511.49-351.03-0.77%+2.41%+0.46%-4.39%
'26/09/1419.26+0.2+1.05%-0.94%45862.52-322.33-0.7%+1.7%+1.75%-2.64%
'26/09/1119.06-0.11-0.57%-1.51%46184.85-755.64-1.61%+0.06%+1.04%-1.58%
'26/09/1019.17-0.16-0.83%-2.33%46940.49-242.87-0.51%-0.45%-0.32%-1.88%
'26/09/0919.33-0.23-1.18%-3.48%47183.36+77.58+0.16%-0.29%-1.34%-3.19%
'26/09/0819.56-0.02-0.1%-3.58%47105.78-220.49-0.47%-0.75%+0.37%-2.82%
'26/09/0719.58-0.08-0.41%-3.97%47326.27+775.14+1.67%+0.9%-2.08%-4.87%
'26/09/0419.66+0.24+1.24%-2.78%46551.13+693.47+1.51%+2.43%-0.27%-5.21%
'26/09/0319.42+0.11+0.57%-2.23%45857.66-307.06-0.67%+1.74%+1.24%-3.97%
'26/09/0219.31-0.15-0.77%-2.98%46164.72-784-1.67%+0.05%+0.9%-3.03%
'26/09/0119.46-0.14-0.71%-3.67%46948.72+820.25+1.78%+1.82%-2.49%-5.5%
'26/08/3119.6-0.03-0.15%-3.82%46128.47-202.98-0.44%+1.38%+0.29%-5.2%
'26/08/2819.63+0.06+0.31%-3.53%46331.45+356.23+0.77%+2.16%-0.46%-5.69%
'26/08/2719.57-0.03-0.15%-3.67%45975.22+142.6+0.31%+2.48%-0.46%-6.15%
'26/08/2619.6+0.06+0.31%-3.38%45832.62+663.16+1.47%+3.99%-1.16%-7.36%
'26/08/2519.54+0.05+0.26%-3.13%45169.46+407.14+0.91%+4.93%-0.65%-8.06%
'26/08/2419.49+0.19+0.98%-2.18%44762.32-461.97-1.02%+3.86%+2%-6.04%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2119.3-0.26-1.33%-3.48%45224.29+290.55+0.65%+4.53%-1.98%-8.01%
'26/08/2019.56+0.06+0.31%-3.18%44933.74+214.39+0.48%+5.03%-0.17%-8.21%
'26/08/1919.5-0.05-0.26%-3.43%44719.35-589.33-1.3%+3.67%+1.04%-7.09%
'26/08/1819.55-0.1-0.51%-3.92%45308.68-548.59-1.2%+2.43%+0.69%-6.34%
'26/08/1719.65-0.04-0.2%-4.11%45857.27+46.26+0.1%+2.53%-0.3%-6.64%
'26/08/1419.69+0.03+0.15%-3.97%45811.01-210.47-0.46%+2.06%+0.61%-6.03%
'26/08/1319.66-0.01-0.05%-4.02%46021.48+503.41+1.11%+3.19%-1.16%-7.21%
'26/08/1219.67-0.04-0.2%-4.21%45518.07+397.35+0.88%+4.1%-1.08%-8.31%
'26/08/1119.71-0.05-0.25%-4.45%45120.72+191.96+0.43%+4.54%-0.68%-9%
'26/08/1019.76+0.07+0.36%-4.11%44928.76+702.85+1.59%+6.2%-1.23%-10.3%
'26/08/0719.69-0.17-0.86%-4.93%44225.91-170.79-0.38%+5.8%-0.48%-10.7%
'26/08/0619.86+0.09+0.46%-4.5%44396.7-214.9-0.48%+5.29%+0.94%-9.79%
'26/08/0519.77+0.34+1.75%-2.83%44611.6+1250.94+2.88%+8.32%-1.13%-11.2%
'26/08/0419.43+0.25+1.3%-1.56%43360.66-25.75-0.06%+8.26%+1.36%-9.82%
'26/08/0319.18+0.1+0.52%-1.05%43386.41+266.66+0.62%+8.93%-0.1%-9.98%
'26/07/3119.08+0.23+1.22%+0.16%43119.75+3186.45+7.98%+17.6%-6.76%-17.5%
'26/07/3018.85-0.45-2.33%-2.18%39933.3-105.88-0.26%+17.3%-2.07%-19.5%
'26/07/2919.3+0.22+1.15%-1.05%40039.18-1564.18-3.76%+12.9%+4.91%-13.9%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2819.08+0.07+0.37%-0.68%41603.36-2030.83-4.65%+7.64%+5.02%-8.33%
'26/07/2719.01+0.08+0.42%-0.26%43634.19-20.65-0.05%+7.59%+0.47%-7.86%
'26/07/2418.93-0.19-0.99%-1.26%43654.84-1195.97-2.67%+4.72%+1.68%-5.98%
'26/07/2319.12+0.03+0.16%-1.1%44850.81+25.03+0.06%+4.78%+0.1%-5.88%
'26/07/2219.09+0.14+0.74%-0.37%44825.78+592.91+1.34%+6.19%-0.6%-6.56%
'26/07/2118.95-0.11-0.58%-0.94%44232.87+1783.17+4.2%+10.6%-4.78%-11.6%
'26/07/2019.06-0.15-0.78%-1.72%42449.7-221.57-0.52%+10.1%-0.26%-11.8%
'26/07/1719.21-0.04-0.21%-1.92%42671.27-2953.71-6.47%+2.95%+6.26%-4.87%
'26/07/1619.25+0.02+0.1%-1.82%45624.98-6.61-0.01%+2.93%+0.11%-4.75%
'26/07/1519.23+0.02+0.1%-1.72%45631.59+893.64+2%+4.99%-1.9%-6.71%
'26/07/1419.21-0.06-0.31%-2.02%44737.95-642.57-1.42%+3.5%+1.11%-5.53%
'26/07/1319.27+0.13+0.68%-1.36%45380.52+25.91+0.06%+3.56%+0.62%-4.92%
'26/07/0919.14-0.23-1.19%-2.53%45354.61-379.8-0.83%+2.7%-0.36%-5.23%
'26/07/0819.37-0.05-0.26%-2.78%45734.41+255.3+0.56%+3.28%-0.82%-6.06%
'26/07/0719.42+0.08+0.41%-2.38%45479.11-1077.28-2.31%+0.89%+2.72%-3.27%
'26/07/0619.34-0.03-0.15%-2.53%46556.39-224.23-0.48%+0.4%+0.33%-2.93%
'26/07/0319.37+0.23+1.2%-1.36%46780.62+36.46+0.08%+0.48%+1.12%-1.84%
'26/07/0219.14+0.02+0.1%-1.26%46744.16-274.83-0.58%-0.1%+0.68%-1.15%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0119.12+0.04+0.21%-1.05%47018.99+893.08+1.94%+1.83%-1.73%-2.88%
'26/06/3019.08+0.14+0.74%-0.32%46125.91+1126.01+2.5%+4.38%-1.76%-4.69%
'26/06/2918.94-0.04-0.21%-0.53%44999.9+428.14+0.96%+5.38%-1.17%-5.91%
'26/06/2618.98+0.02+0.11%-0.42%44571.76-1683.5-3.64%+1.54%+3.75%-1.97%
'26/06/2518.96+0.07+0.37%-0.05%46255.26+211.66+0.46%+2.01%-0.09%-2.06%
'26/06/2418.89-0.01-0.05%-0.11%46043.6-1057.05-2.24%-0.28%+2.19%+0.17%
'26/06/2318.9+0.04+0.21%+0.11%47100.65-640.86-1.34%-1.62%+1.55%+1.72%
'26/06/2218.86+0.03+0.16%+0.27%47741.51+1276.31+2.75%+1.09%-2.59%-0.82%
'26/06/1818.83-0.09-0.48%-0.21%46465.2+587.81+1.28%+2.38%-1.76%-2.59%
'26/06/1718.92+0.01+0.05%-0.16%45877.39+68.2+0.15%+2.53%-0.1%-2.69%
'26/06/1618.91+0.32+1.72%+1.56%45809.19+412.2+0.91%+3.46%+0.81%-1.9%
'26/06/1518.5900%+1.56%45396.99+1227.95+2.78%+6.34%-2.78%-4.78%
'26/06/1218.59+0.33+1.81%+3.4%44169.04+1019.58+2.36%+8.85%-0.55%-5.46%
'26/06/1118.26-0.34-1.83%+1.51%43149.46-76.08-0.18%+8.66%-1.65%-7.16%
'26/06/1018.6+0.03+0.16%+1.67%43225.54-1478.9-3.31%+5.07%+3.47%-3.4%
'26/06/0918.57-0.04-0.21%+1.45%44704.44+1201.66+2.76%+7.97%-2.97%-6.52%
'26/06/0818.61-0.24-1.27%+0.16%43502.78-1568.16-3.48%+4.21%+2.21%-4.05%
'26/06/0518.85+0.31+1.67%+1.83%45070.94-606.52-1.33%+2.83%+3%-1%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0418.54-0.21-1.12%+0.69%45677.46-781.7-1.68%+1.1%+0.56%-0.41%
'26/06/0318.75+0.08+0.43%+1.12%46459.16+901.85+1.98%+3.1%-1.55%-1.98%
'26/06/0218.67+0.03+0.16%+1.29%45557.31+219.4+0.48%+3.6%-0.32%-2.31%
'26/06/0118.64+0.12+0.65%+1.94%45337.91+604.97+1.35%+5%-0.7%-3.06%
'26/05/2918.52+0.01+0.05%+2%44732.94+1096.5+2.51%+7.64%-2.46%-5.64%
'26/05/2818.51+0.07+0.38%+2.39%43636.44-620.36-1.4%+6.13%+1.78%-3.74%
'26/05/2718.44-0.05-0.27%+2.11%44256.8+731.43+1.68%+7.91%-1.95%-5.8%
'26/05/2618.49+0.01+0.05%+2.16%43525.37-119.03-0.27%+7.62%+0.32%-5.45%
'26/05/2518.48+0.11+0.6%+2.78%43644.4+1376.43+3.26%+11.1%-2.66%-8.35%
'26/05/2218.37+0.1+0.55%+3.34%42267.97+899.76+2.18%+13.5%-1.63%-10.2%
'26/05/2118.27+0.24+1.33%+4.71%41368.21+1347.39+3.37%+17.4%-2.04%-12.6%
'26/05/2018.03-0.11-0.61%+4.08%40020.82-154.74-0.39%+16.9%-0.22%-12.8%
'26/05/1918.14+0.05+0.28%+4.37%40175.56-716.26-1.75%+14.9%+2.03%-10.5%
'26/05/1818.09-0.07-0.39%+3.96%40891.82-280.54-0.68%+14.1%+0.29%-10.1%
'26/05/1518.1600%+3.96%41172.36-579.39-1.39%+12.5%+1.39%-8.53%
'26/05/1418.16-0.02-0.11%+3.85%41751.75+377.25+0.91%+13.5%-1.02%-9.67%
'26/05/1318.18+0.02+0.11%+3.96%41374.5-523.82-1.25%+12.1%+1.36%-8.14%
'26/05/1218.16+0.04+0.22%+4.19%41898.32+108.26+0.26%+12.4%-0.04%-8.2%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1118.12+0.01+0.06%+4.25%41790.06+186.12+0.45%+12.9%-0.39%-8.65%
'26/05/0818.11-0.13-0.71%+3.51%41603.94-329.84-0.79%+12%+0.08%-8.5%
'26/05/0718.24+0.23+1.28%+4.83%41933.78+794.93+1.93%+14.2%-0.65%-9.34%
'26/05/0618.01+0.13+0.73%+5.59%41138.85+369.56+0.91%+15.2%-0.18%-9.62%
'26/05/0517.88-0.2-1.11%+4.42%40769.29+64.15+0.16%+15.4%-1.27%-11%
'26/05/0418.08+0.24+1.35%+5.83%40705.14+1778.51+4.57%+20.7%-3.22%-14.8%
'26/04/3017.84-0.1-0.56%+5.24%38926.63-376.87-0.96%+19.5%+0.4%-14.3%
'26/04/2917.94-0.02-0.11%+5.12%39303.5-218.23-0.55%+18.8%+0.44%-13.7%
'26/04/2817.96-0.02-0.11%+5.01%39521.73-94.9-0.24%+18.6%+0.13%-13.6%
'26/04/2717.98-0.03-0.17%+4.83%39616.63+684.23+1.76%+20.6%-1.93%-15.8%
'26/04/2418.01-0.05-0.28%+4.54%38932.4+1218.25+3.23%+24.5%-3.51%-20%
'26/04/2318.06+0.11+0.61%+5.18%37714.15-164.32-0.43%+24%+1.04%-18.8%
'26/04/2217.95-0.12-0.66%+4.48%37878.47+273.36+0.73%+24.9%-1.39%-20.4%
'26/04/2118.07+0.01+0.06%+4.54%37605.11+646.31+1.75%+27.1%-1.69%-22.5%
'26/04/2018.06+0.32+1.8%+6.43%36958.8+154.46+0.42%+27.6%+1.38%-21.2%
'26/04/1717.74+0.04+0.23%+6.67%36804.34-327.68-0.88%+26.5%+1.11%-19.8%
'26/04/1617.7-0.03-0.17%+6.49%37132.02+409.88+1.12%+27.9%-1.29%-21.4%
'26/04/1517.73+0.12+0.68%+7.21%36722.14+426.02+1.17%+29.4%-0.49%-22.2%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1417.61+0.03+0.17%+7.39%36296.12+838.83+2.37%+32.5%-2.2%-25.1%
'26/04/1317.58-0.08-0.45%+6.91%35457.29+39.46+0.11%+32.6%-0.56%-25.7%
'26/04/1017.66+0.16+0.91%+7.89%35417.83+556.67+1.6%+34.7%-0.69%-26.8%
'26/04/0917.5+0.49+2.88%+11%34861.16+99.78+0.29%+35.1%+2.59%-24.1%
'26/04/0817.01-0.03-0.18%+10.8%34761.38+1531.56+4.61%+41.3%-4.79%-30.6%
'26/04/0717.04+0.04+0.24%+11.1%33229.82+657.39+2.02%+44.2%-1.78%-33.1%
'26/04/0217+0.08+0.47%+11.6%32572.43-602.39-1.82%+41.6%+2.29%-30%
'26/04/0116.92+0.41+2.48%+14.4%33174.82+1451.83+4.58%+48.1%-2.1%-33.7%
'26/03/3116.51+0.01+0.06%+14.4%31722.99-795.17-2.45%+44.4%+2.51%-30%
'26/03/3016.5-0.28-1.67%+12.5%32518.16-594.43-1.8%+41.8%+0.13%-29.3%
'26/03/2716.78-0.18-1.06%+11.3%33112.59-225.03-0.68%+40.9%-0.38%-29.6%
'26/03/2616.96+0.11+0.65%+12%33337.62-101.49-0.3%+40.5%+0.95%-28.4%
'26/03/2516.85-0.03-0.18%+11.8%33439.11+826.87+2.54%+44%-2.72%-32.2%
'26/03/2416.88+0.23+1.38%+13.4%32612.24-110.26-0.34%+43.5%+1.72%-30.1%
'26/03/2316.65-0.17-1.01%+12.2%32722.5-821.38-2.45%+40%+1.44%-27.8%
'26/03/2016.82-0.06-0.36%+11.8%33543.88-145.8-0.43%+39.4%+0.07%-27.6%
'26/03/1916.88-0.29-1.69%+9.96%33689.68-658.9-1.92%+36.7%+0.23%-26.8%
'26/03/1817.17+0.02+0.12%+10.1%34348.58+512.01+1.51%+38.8%-1.39%-28.7%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1717.15+0.14+0.82%+11%33836.57+494.06+1.48%+40.9%-0.66%-29.9%
'26/03/1617.01-0.04-0.23%+10.7%33342.51-57.81-0.17%+40.6%-0.06%-29.9%
'26/03/1317.05-0.27-1.56%+9.01%33400.32-181.54-0.54%+39.9%-1.02%-30.9%
'26/03/1217.32-0.11-0.63%+8.32%33581.86-532.33-1.56%+37.7%+0.93%-29.4%
'26/03/1117.43-0.01-0.06%+8.26%34114.19+1342.32+4.1%+43.3%-4.16%-35.1%
'26/03/1017.44+0.1+0.58%+8.88%32771.87+661.45+2.06%+46.3%-1.48%-37.4%
'26/03/0917.34-0.18-1.03%+7.76%32110.42-1489.12-4.43%+39.8%+3.4%-32%
'26/03/0617.52-0.28-1.57%+6.07%33599.54-73.4-0.22%+39.5%-1.35%-33.4%
'26/03/0517.8+0.09+0.51%+6.61%33672.94+844.06+2.57%+43.1%-2.06%-36.5%
'26/03/0417.71-0.15-0.84%+5.71%32828.88-1494.77-4.35%+36.8%+3.51%-31.1%
'26/03/0317.86-0.03-0.17%+5.53%34323.65-771.44-2.2%+33.8%+2.03%-28.3%
'26/03/0217.89-0.17-0.94%+4.54%35095.09-319.4-0.9%+32.6%-0.04%-28.1%
'26/02/2618.06+0.1+0.56%+5.12%35414.49+1.420%+32.6%+0.56%-27.5%
'26/02/2517.96+0.14+0.79%+5.95%35413.07+712.25+2.05%+35.4%-1.26%-29.4%
'26/02/2417.82-0.29-1.6%+4.25%34700.82+927.56+2.75%+39.1%-4.35%-34.8%
'26/02/2318.11-0.21-1.15%+3.06%33773.26+167.55+0.5%+39.8%-1.65%-36.7%
'26/02/1118.32+0.04+0.22%+3.28%33605.71+532.74+1.61%+42%-1.39%-38.7%
'26/02/1018.28-0.01-0.05%+3.23%33072.97+668.35+2.06%+44.9%-2.11%-41.7%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0918.29+0.45+2.52%+5.83%32404.62+621.7+1.96%+47.8%+0.56%-42%
'26/02/0617.84-0.22-1.22%+4.54%31782.92-18.35-0.06%+47.7%-1.16%-43.2%
'26/02/0518.06+0.09+0.5%+5.06%31801.27-488.54-1.51%+45.5%+2.01%-40.4%
'26/02/0417.97-0.06-0.33%+4.71%32289.81+94.45+0.29%+45.9%-0.62%-41.2%
'26/02/0318.03+0.19+1.07%+5.83%32195.36+571.33+1.81%+48.5%-0.74%-42.7%
'26/02/0217.84-0.06-0.34%+5.47%31624.03-439.72-1.37%+46.5%+1.03%-41%
'26/01/3017.9+0.01+0.06%+5.53%32063.75-472.52-1.45%+44.4%+1.51%-38.8%
'26/01/2917.89-0.01-0.06%+5.47%32536.27-267.55-0.82%+43.2%+0.76%-37.7%
'26/01/2817.9-0.14-0.78%+4.66%32803.82+485.9+1.5%+45.3%-2.28%-40.7%
'26/01/2718.04+0.12+0.67%+5.36%32317.92+253.4+0.79%+46.5%-0.12%-41.1%
'26/01/2617.92-0.11-0.61%+4.71%32064.52+103.01+0.32%+47%-0.93%-42.2%
'26/01/2318.03+0.12+0.67%+5.42%31961.51+215.43+0.68%+48%-0.01%-42.5%
'26/01/2217.91+0.21+1.19%+6.67%31746.08+499.71+1.6%+50.3%-0.41%-43.7%
'26/01/2117.7-0.31-1.72%+4.83%31246.37-513.62-1.62%+47.9%-0.1%-43.1%
'26/01/2018.01-0.01-0.06%+4.77%31759.99+120.7+0.38%+48.5%-0.44%-43.7%
'26/01/1918.02-0.03-0.17%+4.6%31639.29+230.59+0.73%+49.5%-0.9%-44.9%
'26/01/1618.05+0.11+0.61%+5.24%31408.7+598.12+1.94%+52.4%-1.33%-47.2%
'26/01/1517.94-0.02-0.11%+5.12%30810.58-131.2-0.42%+51.8%+0.31%-46.7%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1417.96-0.14-0.77%+4.31%30941.78+234.56+0.76%+53%-1.53%-48.7%
'26/01/1318.1+0.04+0.22%+4.54%30707.22+139.93+0.46%+53.7%-0.24%-49.1%
'26/01/1218.06+0.1+0.56%+5.12%30567.29+278.33+0.92%+55.1%-0.36%-50%
'26/01/0917.96+0.08+0.45%+5.59%30288.96-71.59-0.24%+54.7%+0.69%-49.1%
'26/01/0817.88-0.18-1%+4.54%30360.55-74.92-0.25%+54.3%-0.75%-49.8%
'26/01/0718.06+0.19+1.06%+5.65%30435.47-140.83-0.46%+53.6%+1.52%-48%
'26/01/0617.87+0.21+1.19%+6.91%30576.3+471.26+1.57%+56%-0.38%-49.1%
'26/01/0517.66+0.11+0.63%+7.58%30105.04+755.23+2.57%+60%-1.94%-52.5%
'26/01/0217.55-0.11-0.62%+6.91%29349.81+386.21+1.33%+62.2%-1.95%-55.3%
'25/12/3117.66-0.04-0.23%+6.67%28963.6+256.47+0.89%+63.6%-1.12%-57%
'25/12/3017.7-0.09-0.51%+6.13%28707.13-103.76-0.36%+63%-0.15%-56.9%
'25/12/2917.79-0.01-0.06%+6.07%28810.89+254.87+0.89%+64.5%-0.95%-58.4%
'25/12/2617.8+0.11+0.62%+6.73%28556.02+184.04+0.65%+65.6%-0.03%-58.8%
'25/12/2417.69+0.01+0.06%+6.79%28371.98+61.51+0.22%+65.9%-0.16%-59.1%
'25/12/2317.68+0.11+0.63%+7.46%28310.47+160.83+0.57%+66.9%+0.06%-59.4%
'25/12/2217.57+0.07+0.4%+7.89%28149.64+453.29+1.64%+69.6%-1.24%-61.7%
'25/12/1917.5+0.01+0.06%+7.95%27696.35+227.82+0.83%+71%-0.77%-63%
'25/12/1817.49-0.08-0.46%+7.46%27468.53-56.64-0.21%+70.6%-0.25%-63.2%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1717.57-0.11-0.62%+6.79%27525.17-11.49-0.04%+70.6%-0.58%-63.8%
'25/12/1617.68-0.01-0.06%+6.73%27536.66-330.28-1.19%+68.6%+1.13%-61.8%
'25/12/1517.69-0.1-0.56%+6.13%27866.94-331.08-1.17%+66.6%+0.61%-60.4%
'25/12/1217.79+0.24+1.37%+7.58%28198.02+173.27+0.62%+67.6%+0.75%-60%
'25/12/1117.55+0.17+0.98%+8.63%28024.75-375.98-1.32%+65.4%+2.3%-56.8%
'25/12/1017.38-0.05-0.29%+8.32%28400.73+218.13+0.77%+66.7%-1.06%-58.3%
'25/12/0917.43-0.08-0.46%+7.82%28182.6-121.18-0.43%+65.9%-0.03%-58.1%
'25/12/0817.51+0.05+0.29%+8.13%28303.78+322.89+1.15%+67.9%-0.86%-59.7%
'25/12/0517.46-0.02-0.11%+8.01%27980.89+185.18+0.67%+69%-0.78%-61%
'25/12/0417.48+0.16+0.92%+9.01%27795.71+2.67+0.01%+69%+0.91%-60%
'25/12/0317.32-0.02-0.12%+8.88%27793.04+228.77+0.83%+70.4%-0.95%-61.5%
'25/12/0217.34-0.07-0.4%+8.44%27564.27+221.74+0.81%+71.8%-1.21%-63.3%
'25/12/0117.41+0.1+0.58%+9.07%27342.53-283.95-1.03%+70%+1.61%-60.9%
'25/11/2817.31+0.01+0.06%+9.13%27626.48+71.95+0.26%+70.5%-0.2%-61.3%
'25/11/2717.3+0.11+0.64%+9.83%27554.53+144.99+0.53%+71.4%+0.11%-61.5%
'25/11/2617.19+0.26+1.54%+11.5%27409.54+497.37+1.85%+74.5%-0.31%-63%
'25/11/2516.93+0.07+0.42%+12%26912.17+407.93+1.54%+77.2%-1.12%-65.2%
'25/11/2416.86+0.18+1.08%+13.2%26504.24+69.3+0.26%+77.7%+0.82%-64.5%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2116.68-0.14-0.83%+12.2%26434.94-991.42-3.61%+71.3%+2.78%-59%
'25/11/2016.82+0.02+0.12%+12.4%27426.36+846.24+3.18%+76.7%-3.06%-64.3%
'25/11/1916.8-0.19-1.12%+11.1%26580.12-176-0.66%+75.5%-0.46%-64.4%
'25/11/1816.99-0.21-1.22%+9.77%26756.12-691.19-2.52%+71.1%+1.3%-61.4%
'25/11/1717.2-0.1-0.58%+9.13%27447.31+49.81+0.18%+71.4%-0.76%-62.3%
'25/11/1417.3-0.3-1.7%+7.27%27397.5-506.06-1.81%+68.3%+0.11%-61.1%
'25/11/1317.6+0.13+0.74%+8.07%27903.56-43.53-0.16%+68.1%+0.9%-60%
'25/11/1217.47+0.21+1.22%+9.39%27947.09+162.14+0.58%+69%+0.64%-59.7%
'25/11/1117.26+0.13+0.76%+10.2%27784.95-84.56-0.3%+68.5%+1.06%-58.3%
'25/11/1017.13+0.03+0.18%+10.4%27869.51+218.1+0.79%+69.9%-0.61%-59.5%
'25/11/0717.1-0.14-0.81%+9.51%27651.41-248.04-0.89%+68.4%+0.08%-58.8%
'25/11/0617.24+0.08+0.47%+10%27899.45+182.39+0.66%+69.5%-0.19%-59.4%
'25/11/0517.16-0.09-0.52%+9.45%27717.06-399.5-1.42%+67.1%+0.9%-57.6%
'25/11/0417.25-0.08-0.46%+8.94%28116.56-218.03-0.77%+65.8%+0.31%-56.8%
'25/11/0317.33+0.01+0.06%+9.01%28334.59+101.24+0.36%+66.4%-0.3%-57.4%
'25/10/3117.32-0.06-0.35%+8.63%28233.35-54.18-0.19%+66%-0.16%-57.4%
'25/10/3017.38-0.03-0.17%+8.44%28287.53-7.21-0.03%+66%-0.14%-57.6%
'25/10/2917.41+0.02+0.12%+8.57%28294.74+345.63+1.24%+68.1%-1.12%-59.5%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2817.39+0.17+0.99%+9.64%27949.11-44.52-0.16%+67.8%+1.15%-58.1%
'25/10/2717.22+0.06+0.35%+10%27993.63+461.37+1.68%+70.6%-1.33%-60.6%
'25/10/2317.16+0.01+0.06%+10.1%27532.26-116.65-0.42%+69.9%+0.48%-59.8%
'25/10/2217.15+0.11+0.65%+10.8%27648.91-103.5-0.37%+69.2%+1.02%-58.4%
'25/10/2117.04+0.18+1.07%+12%27752.41+63.78+0.23%+69.6%+0.84%-57.7%
'25/10/2016.86+0.02+0.12%+12.1%27688.63+386.26+1.41%+72%-1.29%-59.9%
'25/10/1716.84-0.06-0.36%+11.7%27302.37-345.5-1.25%+69.9%+0.89%-58.2%
'25/10/1616.9+0.01+0.06%+11.8%27647.87+372.16+1.36%+72.2%-1.3%-60.4%