≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00657 國泰日經225 / K線比較(日)

00657 國泰日經225

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.176.9+1.2+1.56%0.46%77.9578.1577.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
94730.7萬681.38張/筆78.0677.8 (+0.39%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1311,008萬156843張/筆76.66-3.95 (-4.89%)

連續漲跌: 首日上漲  ( +1.2元 / +1.56%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1678.1+1.2+1.56%+1.56%47111.26+141.39+0.3%+0.3%+1.26%+1.26%
'26/10/1576.9-3.95-4.89%-3.4%46969.87-1655.96-3.41%-3.11%-1.48%-0.29%
'26/10/1480.85+0.75+0.94%-2.5%48625.83+284.52+0.59%-2.54%+0.35%+0.05%
'26/10/1380.1-1.75-2.14%-4.58%48341.31-960.65-1.95%-4.44%-0.19%-0.14%
'26/10/1281.85-0.35-0.43%-4.99%49301.96-11.48-0.02%-4.47%-0.41%-0.52%
'26/10/0882.2-0.9-1.08%-6.02%49313.44-492.93-0.99%-5.41%-0.09%-0.61%
'26/10/0783.1-0.45-0.54%-6.52%49806.37-16.18-0.03%-5.44%-0.51%-1.08%
'26/10/0683.55+0.95+1.15%-5.45%49822.55+110.51+0.22%-5.23%+0.93%-0.22%
'26/10/0582.6+1.8+2.23%-3.34%49712.04+1236.3+2.55%-2.81%-0.32%-0.53%
'26/10/0280.8-0.8-0.98%-4.29%48475.74+122.25+0.25%-2.57%-1.23%-1.72%
'26/10/0181.6+2.3+2.9%-1.51%48353.49+413.36+0.86%-1.73%+2.04%+0.22%
'26/09/3079.3+2.5+3.26%+1.69%47940.13+308.17+0.65%-1.09%+2.61%+2.79%
'26/09/2976.8-1-1.29%+0.39%47631.96-392.64-0.82%-1.9%-0.47%+2.29%
'26/09/2477.8-1.25-1.58%-1.2%48024.6-132.69-0.28%-2.17%-1.3%+0.97%
'26/09/2379.05+0.75+0.96%-0.26%48157.29+357.12+0.75%-1.44%+0.21%+1.19%
'26/09/2278.3+1.25+1.62%+1.36%47800.17+81.33+0.17%-1.27%+1.45%+2.64%
'26/09/2177.05-0.15-0.19%+1.17%47718.84+538.09+1.14%-0.15%-1.33%+1.31%
'26/09/1877.2+1.35+1.78%+2.97%47180.75+892.75+1.93%+1.78%-0.15%+1.19%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1775.85+0.5+0.66%+3.65%46288+439.1+0.96%+2.75%-0.3%+0.9%
'26/09/1675.35+0.1+0.13%+3.79%45848.9+337.41+0.74%+3.52%-0.61%+0.27%
'26/09/1575.2500%+3.79%45511.49-351.03-0.77%+2.72%+0.77%+1.06%
'26/09/1475.25-0.5-0.66%+3.1%45862.52-322.33-0.7%+2.01%+0.04%+1.1%
'26/09/1175.75-1.1-1.43%+1.63%46184.85-755.64-1.61%+0.36%+0.18%+1.26%
'26/09/1076.85-0.25-0.32%+1.3%46940.49-242.87-0.51%-0.15%+0.19%+1.45%
'26/09/0977.1-1-1.28%0%47183.36+77.58+0.16%+0.01%-1.44%-0.01%
'26/09/0878.1+0.05+0.06%+0.06%47105.78-220.49-0.47%-0.45%+0.53%+0.52%
'26/09/0778.05+1.55+2.03%+2.09%47326.27+775.14+1.67%+1.2%+0.36%+0.89%
'26/09/0476.5+1.55+2.07%+4.2%46551.13+693.47+1.51%+2.73%+0.56%+1.47%
'26/09/0374.95-0.45-0.6%+3.58%45857.66-307.06-0.67%+2.05%+0.07%+1.53%
'26/09/0275.4-2.3-2.96%+0.51%46164.72-784-1.67%+0.35%-1.29%+0.17%
'26/09/0177.7+0.05+0.06%+0.58%46948.72+820.25+1.78%+2.13%-1.72%-1.55%
'26/08/3177.65-0.35-0.45%+0.13%46128.47-202.98-0.44%+1.68%-0.01%-1.55%
'26/08/2878+0.45+0.58%+0.71%46331.45+356.23+0.77%+2.47%-0.19%-1.76%
'26/08/2777.55-0.45-0.58%+0.13%45975.22+142.6+0.31%+2.79%-0.89%-2.66%
'26/08/2678+0.6+0.78%+0.9%45832.62+663.16+1.47%+4.3%-0.69%-3.39%
'26/08/2577.4+0.15+0.19%+1.1%45169.46+407.14+0.91%+5.25%-0.72%-4.15%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2477.25-0.4-0.52%+0.58%44762.32-461.97-1.02%+4.17%+0.5%-3.59%
'26/08/2177.65-0.3-0.38%+0.19%45224.29+290.55+0.65%+4.85%-1.03%-4.65%
'26/08/2077.95+1.05+1.37%+1.56%44933.74+214.39+0.48%+5.35%+0.89%-3.79%
'26/08/1976.9-2.55-3.21%-1.7%44719.35-589.33-1.3%+3.98%-1.91%-5.68%
'26/08/1879.45-1.55-1.91%-3.58%45308.68-548.59-1.2%+2.73%-0.71%-6.31%
'26/08/1781+0.25+0.31%-3.28%45857.27+46.26+0.1%+2.84%+0.21%-6.12%
'26/08/1480.75-0.15-0.19%-3.46%45811.01-210.47-0.46%+2.37%+0.27%-5.83%
'26/08/1380.9+1.15+1.44%-2.07%46021.48+503.41+1.11%+3.5%+0.33%-5.57%
'26/08/1279.75+0.55+0.69%-1.39%45518.07+397.35+0.88%+4.41%-0.19%-5.8%
'26/08/1179.200%-1.39%45120.72+191.96+0.43%+4.86%-0.43%-6.25%
'26/08/1079.2+1.55+2%+0.58%44928.76+702.85+1.59%+6.52%+0.41%-5.94%
'26/08/0777.65-0.2-0.26%+0.32%44225.91-170.79-0.38%+6.11%+0.12%-5.79%
'26/08/0677.85-0.7-0.89%-0.57%44396.7-214.9-0.48%+5.6%-0.41%-6.18%
'26/08/0578.55+3.05+4.04%+3.44%44611.6+1250.94+2.88%+8.65%+1.16%-5.21%
'26/08/0475.5-0.05-0.07%+3.38%43360.66-25.75-0.06%+8.59%-0.01%-5.21%
'26/08/0375.55-0.65-0.85%+2.49%43386.41+266.66+0.62%+9.26%-1.47%-6.76%
'26/07/3176.2+3.5+4.81%+7.43%43119.75+3186.45+7.98%+18%-3.17%-10.5%
'26/07/3072.7+0.8+1.11%+8.62%39933.3-105.88-0.26%+17.7%+1.37%-9.04%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2971.9-0.95-1.3%+7.21%40039.18-1564.18-3.76%+13.2%+2.46%-6.03%
'26/07/2872.85-3.2-4.21%+2.7%41603.36-2030.83-4.65%+7.97%+0.44%-5.27%
'26/07/2776.05+0.3+0.4%+3.1%43634.19-20.65-0.05%+7.92%+0.45%-4.82%
'26/07/2475.75-2.35-3.01%0%43654.84-1195.97-2.67%+5.04%-0.34%-5.04%
'26/07/2378.1+0.25+0.32%+0.32%44850.81+25.03+0.06%+5.1%+0.26%-4.78%
'26/07/2277.85+0.55+0.71%+1.03%44825.78+592.91+1.34%+6.51%-0.63%-5.47%
'26/07/2177.3+0.9+1.18%+2.23%44232.87+1783.17+4.2%+11%-3.02%-8.76%
'26/07/2076.4+1.75+2.34%+4.62%42449.7-221.57-0.52%+10.4%+2.86%-5.78%
'26/07/1774.65-3.75-4.78%-0.38%42671.27-2953.71-6.47%+3.26%+1.69%-3.64%
'26/07/1678.4-1.95-2.43%-2.8%45624.98-6.61-0.01%+3.24%-2.42%-6.04%
'26/07/1580.35+1.05+1.32%-1.51%45631.59+893.64+2%+5.3%-0.68%-6.82%
'26/07/1479.3+1.15+1.47%-0.06%44737.95-642.57-1.42%+3.81%+2.89%-3.88%
'26/07/1378.15-1.1-1.39%-1.45%45380.52+25.91+0.06%+3.87%-1.45%-5.32%
'26/07/0979.25-0.05-0.06%-1.51%45354.61-379.8-0.83%+3.01%+0.77%-4.52%
'26/07/0879.3-0.4-0.5%-2.01%45734.41+255.3+0.56%+3.59%-1.06%-5.6%
'26/07/0779.7-1.5-1.85%-3.82%45479.11-1077.28-2.31%+1.19%+0.46%-5.01%
'26/07/0681.2-0.05-0.06%-3.88%46556.39-224.23-0.48%+0.71%+0.42%-4.58%
'26/07/0381.25+0.3+0.37%-3.52%46780.62+36.46+0.08%+0.79%+0.29%-4.31%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0280.95-1.35-1.64%-5.1%46744.16-274.83-0.58%+0.2%-1.06%-5.3%
'26/07/0182.3-0.05-0.06%-5.16%47018.99+893.08+1.94%+2.14%-2%-7.3%
'26/06/3082.35+1.95+2.43%-2.86%46125.91+1126.01+2.5%+4.69%-0.07%-7.55%
'26/06/2980.4-0.3-0.37%-3.22%44999.9+428.14+0.96%+5.7%-1.33%-8.92%
'26/06/2680.7-3.4-4.04%-7.13%44571.76-1683.5-3.64%+1.85%-0.4%-8.98%
'26/06/2584.1+3.5+4.34%-3.1%46255.26+211.66+0.46%+2.32%+3.88%-5.42%
'26/06/2480.6-1.7-2.07%-5.1%46043.6-1057.05-2.24%+0.02%+0.17%-5.13%
'26/06/2382.3-2.1-2.49%-7.46%47100.65-640.86-1.34%-1.32%-1.15%-6.14%
'26/06/2284.4+1.5+1.81%-5.79%47741.51+1276.31+2.75%+1.39%-0.94%-7.18%
'26/06/1882.9+1.45+1.78%-4.11%46465.2+587.81+1.28%+2.69%+0.5%-6.8%
'26/06/1781.45+0.4+0.49%-3.64%45877.39+68.2+0.15%+2.84%+0.34%-6.48%
'26/06/1681.05+0.25+0.31%-3.34%45809.19+412.2+0.91%+3.78%-0.6%-7.12%
'26/06/1580.8+3.05+3.92%+0.45%45396.99+1227.95+2.78%+6.66%+1.14%-6.21%
'26/06/1277.75+2.65+3.53%+3.99%44169.04+1019.58+2.36%+9.18%+1.17%-5.19%
'26/06/1175.1+0.35+0.47%+4.48%43149.46-76.08-0.18%+8.99%+0.65%-4.51%
'26/06/1074.75-1.55-2.03%+2.36%43225.54-1478.9-3.31%+5.38%+1.28%-3.02%
'26/06/0976.3+1.8+2.42%+4.83%44704.44+1201.66+2.76%+8.29%-0.34%-3.46%
'26/06/0874.5-3.35-4.3%+0.32%43502.78-1568.16-3.48%+4.53%-0.82%-4.21%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0577.85-0.75-0.95%-0.64%45070.94-606.52-1.33%+3.14%+0.38%-3.78%
'26/06/0478.6-1.4-1.75%-2.38%45677.46-781.7-1.68%+1.4%-0.07%-3.78%
'26/06/0380+2.25+2.89%+0.45%46459.16+901.85+1.98%+3.41%+0.91%-2.96%
'26/06/0277.75-0.15-0.19%+0.26%45557.31+219.4+0.48%+3.91%-0.67%-3.65%
'26/06/0177.9+0.35+0.45%+0.71%45337.91+604.97+1.35%+5.32%-0.9%-4.61%
'26/05/2977.55+2.2+2.92%+3.65%44732.94+1096.5+2.51%+7.96%+0.41%-4.31%
'26/05/2875.35-1.1-1.44%+2.16%43636.44-620.36-1.4%+6.45%-0.04%-4.29%
'26/05/2776.45+0.25+0.33%+2.49%44256.8+731.43+1.68%+8.24%-1.35%-5.75%
'26/05/2676.2-0.35-0.46%+2.02%43525.37-119.03-0.27%+7.94%-0.19%-5.92%
'26/05/2576.55+2.25+3.03%+5.11%43644.4+1376.43+3.26%+11.5%-0.23%-6.34%
'26/05/2274.3+1.55+2.13%+7.35%42267.97+899.76+2.18%+13.9%-0.05%-6.53%
'26/05/2172.75+2.65+3.78%+11.4%41368.21+1347.39+3.37%+17.7%+0.41%-6.3%
'26/05/2070.1-1.05-1.48%+9.77%40020.82-154.74-0.39%+17.3%-1.09%-7.5%
'26/05/1971.15-0.55-0.77%+8.93%40175.56-716.26-1.75%+15.2%+0.98%-6.28%
'26/05/1871.7-0.75-1.04%+7.8%40891.82-280.54-0.68%+14.4%-0.36%-6.63%
'26/05/1572.45-1.65-2.23%+5.4%41172.36-579.39-1.39%+12.8%-0.84%-7.44%
'26/05/1474.1-0.5-0.67%+4.69%41751.75+377.25+0.91%+13.9%-1.58%-9.17%
'26/05/1374.6+0.6+0.81%+5.54%41374.5-523.82-1.25%+12.4%+2.06%-6.9%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1274+0.2+0.27%+5.83%41898.32+108.26+0.26%+12.7%+0.01%-6.91%
'26/05/1173.8-0.15-0.2%+5.61%41790.06+186.12+0.45%+13.2%-0.65%-7.63%
'26/05/0873.95-0.55-0.74%+4.83%41603.94-329.84-0.79%+12.3%+0.05%-7.51%
'26/05/0774.5+2.4+3.33%+8.32%41933.78+794.93+1.93%+14.5%+1.4%-6.2%
'26/05/0672.1+2+2.85%+11.4%41138.85+369.56+0.91%+15.6%+1.94%-4.14%
'26/05/0570.1-0.5-0.71%+10.6%40769.29+64.15+0.16%+15.7%-0.87%-5.11%
'26/05/0470.6+1.1+1.58%+12.4%40705.14+1778.51+4.57%+21%-2.99%-8.65%
'26/04/3069.5-0.1-0.14%+12.2%38926.63-376.87-0.96%+19.9%+0.82%-7.65%
'26/04/2969.6-0.6-0.85%+11.3%39303.5-218.23-0.55%+19.2%-0.3%-7.95%
'26/04/2870.2-0.8-1.13%+10%39521.73-94.9-0.24%+18.9%-0.89%-8.92%
'26/04/2771+1.25+1.79%+12%39616.63+684.23+1.76%+21%+0.03%-9.04%
'26/04/2469.75+0.6+0.87%+12.9%38932.4+1218.25+3.23%+24.9%-2.36%-12%
'26/04/2369.15-0.55-0.79%+12.1%37714.15-164.32-0.43%+24.4%-0.36%-12.3%
'26/04/2269.7-0.05-0.07%+12%37878.47+273.36+0.73%+25.3%-0.8%-13.3%
'26/04/2169.75+0.5+0.72%+12.8%37605.11+646.31+1.75%+27.5%-1.03%-14.7%
'26/04/2069.25+0.1+0.14%+12.9%36958.8+154.46+0.42%+28%-0.28%-15.1%
'26/04/1769.15-0.75-1.07%+11.7%36804.34-327.68-0.88%+26.9%-0.19%-15.1%
'26/04/1669.9+1.35+1.97%+13.9%37132.02+409.88+1.12%+28.3%+0.85%-14.4%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1568.55+0.5+0.73%+14.8%36722.14+426.02+1.17%+29.8%-0.44%-15%
'26/04/1468.05+1.55+2.33%+17.4%36296.12+838.83+2.37%+32.9%-0.04%-15.4%
'26/04/1366.5-0.55-0.82%+16.5%35457.29+39.46+0.11%+33%-0.93%-16.5%
'26/04/1067.05+1.1+1.67%+18.4%35417.83+556.67+1.6%+35.1%+0.07%-16.7%
'26/04/0965.95-0.5-0.75%+17.5%34861.16+99.78+0.29%+35.5%-1.04%-18%
'26/04/0866.45+3.35+5.31%+23.8%34761.38+1531.56+4.61%+41.8%+0.7%-18%
'26/04/0763.1+1+1.61%+25.8%33229.82+657.39+2.02%+44.6%-0.41%-18.9%
'26/04/0262.1-1.25-1.97%+23.3%32572.43-602.39-1.82%+42%-0.15%-18.7%
'26/04/0163.35+2.6+4.28%+28.6%33174.82+1451.83+4.58%+48.5%-0.3%-19.9%
'26/03/3160.75-0.35-0.57%+27.8%31722.99-795.17-2.45%+44.9%+1.88%-17.1%
'26/03/3061.1-1.85-2.94%+24.1%32518.16-594.43-1.8%+42.3%-1.14%-18.2%
'26/03/2762.95+0.4+0.64%+24.9%33112.59-225.03-0.68%+41.3%+1.32%-16.5%
'26/03/2662.55-0.75-1.18%+23.4%33337.62-101.49-0.3%+40.9%-0.88%-17.5%
'26/03/2563.3+2.05+3.35%+27.5%33439.11+826.87+2.54%+44.5%+0.81%-16.9%
'26/03/2461.25+0.55+0.91%+28.7%32612.24-110.26-0.34%+44%+1.25%-15.3%
'26/03/2360.7-2.05-3.27%+24.5%32722.5-821.38-2.45%+40.4%-0.82%-16%
'26/03/2062.75-0.15-0.24%+24.2%33543.88-145.8-0.43%+39.8%+0.19%-15.7%
'26/03/1962.9-1.95-3.01%+20.4%33689.68-658.9-1.92%+37.2%-1.09%-16.7%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1864.85+1.35+2.13%+23%34348.58+512.01+1.51%+39.2%+0.62%-16.2%
'26/03/1763.5+0.55+0.87%+24.1%33836.57+494.06+1.48%+41.3%-0.61%-17.2%
'26/03/1662.95-0.25-0.4%+23.6%33342.51-57.81-0.17%+41.1%-0.23%-17.5%
'26/03/1363.2-0.5-0.78%+22.6%33400.32-181.54-0.54%+40.3%-0.24%-17.7%
'26/03/1263.7-1.55-2.38%+19.7%33581.86-532.33-1.56%+38.1%-0.82%-18.4%
'26/03/1165.25+1.6+2.51%+22.7%34114.19+1342.32+4.1%+43.8%-1.59%-21.1%
'26/03/1063.65+1.95+3.16%+26.6%32771.87+661.45+2.06%+46.7%+1.1%-20.1%
'26/03/0961.7-3.75-5.73%+19.3%32110.42-1489.12-4.43%+40.2%-1.3%-20.9%
'26/03/0665.45-0.2-0.3%+19%33599.54-73.4-0.22%+39.9%-0.08%-20.9%
'26/03/0565.65+1.9+2.98%+22.5%33672.94+844.06+2.57%+43.5%+0.41%-21%
'26/03/0463.75-2.75-4.14%+17.4%32828.88-1494.77-4.35%+37.3%+0.21%-19.8%
'26/03/0366.5-1.55-2.28%+14.8%34323.65-771.44-2.2%+34.2%-0.08%-19.5%
'26/03/0268.05-0.95-1.38%+13.2%35095.09-319.4-0.9%+33%-0.48%-19.8%
'26/02/2669-0.4-0.58%+12.5%35414.49+1.420%+33%-0.58%-20.5%
'26/02/2569.4+1.6+2.36%+15.2%35413.07+712.25+2.05%+35.8%+0.31%-20.6%
'26/02/2467.8+0.75+1.12%+16.5%34700.82+927.56+2.75%+39.5%-1.63%-23%
'26/02/2367.05-1.95-2.83%+13.2%33773.26+167.55+0.5%+40.2%-3.33%-27%
'26/02/1169+1+1.47%+14.9%33605.71+532.74+1.61%+42.4%-0.14%-27.6%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1068+1.25+1.87%+17%33072.97+668.35+2.06%+45.4%-0.19%-28.4%
'26/02/0966.75+3.2+5.04%+22.9%32404.62+621.7+1.96%+48.2%+3.08%-25.3%
'26/02/0663.55+0.15+0.24%+23.2%31782.92-18.35-0.06%+48.1%+0.3%-25%
'26/02/0563.4-0.6-0.94%+22%31801.27-488.54-1.51%+45.9%+0.57%-23.9%
'26/02/0464-0.6-0.93%+20.9%32289.81+94.45+0.29%+46.3%-1.22%-25.4%
'26/02/0364.6+2.15+3.44%+25.1%32195.36+571.33+1.81%+49%+1.63%-23.9%
'26/02/0262.45-0.65-1.03%+23.8%31624.03-439.72-1.37%+46.9%+0.34%-23.2%
'26/01/3063.1-0.1-0.16%+23.6%32063.75-472.52-1.45%+44.8%+1.29%-21.2%
'26/01/2963.2+0.5+0.8%+24.6%32536.27-267.55-0.82%+43.6%+1.62%-19.1%
'26/01/2862.7-0.15-0.24%+24.3%32803.82+485.9+1.5%+45.8%-1.74%-21.5%
'26/01/2762.85+0.55+0.88%+25.4%32317.92+253.4+0.79%+46.9%+0.09%-21.6%
'26/01/2662.3-0.85-1.35%+23.7%32064.52+103.01+0.32%+47.4%-1.67%-23.7%
'26/01/2363.15-0.2-0.32%+23.3%31961.51+215.43+0.68%+48.4%-1%-25.1%
'26/01/2263.35+1.4+2.26%+26.1%31746.08+499.71+1.6%+50.8%+0.66%-24.7%
'26/01/2161.95-0.4-0.64%+25.3%31246.37-513.62-1.62%+48.3%+0.98%-23.1%
'26/01/2062.35-0.55-0.87%+24.2%31759.99+120.7+0.38%+48.9%-1.25%-24.7%
'26/01/1962.9-0.5-0.79%+23.2%31639.29+230.59+0.73%+50%-1.52%-26.8%
'26/01/1663.4+0.2+0.32%+23.6%31408.7+598.12+1.94%+52.9%-1.62%-29.3%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1563.2-0.55-0.86%+22.5%30810.58-131.2-0.42%+52.3%-0.44%-29.7%
'26/01/1463.75+0.75+1.19%+24%30941.78+234.56+0.76%+53.4%+0.43%-29.5%
'26/01/1363-0.1-0.16%+23.8%30707.22+139.93+0.46%+54.1%-0.62%-30.4%
'26/01/1263.1+2.05+3.36%+27.9%30567.29+278.33+0.92%+55.5%+2.44%-27.6%
'26/01/0961.05+0.65+1.08%+29.3%30288.96-71.59-0.24%+55.2%+1.32%-25.9%
'26/01/0860.4-0.6-0.98%+28%30360.55-74.92-0.25%+54.8%-0.73%-26.8%
'26/01/0761-0.5-0.81%+27%30435.47-140.83-0.46%+54.1%-0.35%-27.1%
'26/01/0661.5+0.55+0.9%+28.1%30576.3+471.26+1.57%+56.5%-0.67%-28.4%
'26/01/0560.95+1.25+2.09%+30.8%30105.04+755.23+2.57%+60.5%-0.48%-29.7%
'26/01/0259.7+0.5+0.84%+31.9%29349.81+386.21+1.33%+62.7%-0.49%-30.7%
'25/12/3159.2-0.05-0.08%+31.8%28963.6+256.47+0.89%+64.1%-0.97%-32.3%
'25/12/3059.25-0.1-0.17%+31.6%28707.13-103.76-0.36%+63.5%+0.19%-31.9%
'25/12/2959.35-0.35-0.59%+30.8%28810.89+254.87+0.89%+65%-1.48%-34.2%
'25/12/2659.7+0.4+0.67%+31.7%28556.02+184.04+0.65%+66%+0.02%-34.3%
'25/12/2459.3+0.25+0.42%+32.3%28371.98+61.51+0.22%+66.4%+0.2%-34.1%
'25/12/2359.05-0.3-0.51%+31.6%28310.47+160.83+0.57%+67.4%-1.08%-35.8%
'25/12/2259.35+1+1.71%+33.8%28149.64+453.29+1.64%+70.1%+0.07%-36.3%
'25/12/1958.35+0.55+0.95%+35.1%27696.35+227.82+0.83%+71.5%+0.12%-36.4%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1857.8-0.55-0.94%+33.8%27468.53-56.64-0.21%+71.2%-0.73%-37.3%
'25/12/1758.35+0.05+0.09%+34%27525.17-11.49-0.04%+71.1%+0.13%-37.1%
'25/12/1658.3-0.65-1.1%+32.5%27536.66-330.28-1.19%+69.1%+0.09%-36.6%
'25/12/1558.95-0.6-1.01%+31.2%27866.94-331.08-1.17%+67.1%+0.16%-35.9%
'25/12/1259.55+0.65+1.1%+32.6%28198.02+173.27+0.62%+68.1%+0.48%-35.5%
'25/12/1158.9-0.3-0.51%+31.9%28024.75-375.98-1.32%+65.9%+0.81%-34%
'25/12/1059.2-0.2-0.34%+31.5%28400.73+218.13+0.77%+67.2%-1.11%-35.7%
'25/12/0959.4-0.05-0.08%+31.4%28182.6-121.18-0.43%+66.4%+0.35%-35.1%
'25/12/0859.45+0.15+0.25%+31.7%28303.78+322.89+1.15%+68.4%-0.9%-36.7%
'25/12/0559.3-0.4-0.67%+30.8%27980.89+185.18+0.67%+69.5%-1.34%-38.7%
'25/12/0459.7+0.8+1.36%+32.6%27795.71+2.67+0.01%+69.5%+1.35%-36.9%
'25/12/0358.9+0.75+1.29%+34.3%27793.04+228.77+0.83%+70.9%+0.46%-36.6%
'25/12/0258.15+0.3+0.52%+35%27564.27+221.74+0.81%+72.3%-0.29%-37.3%
'25/12/0157.85-1.15-1.95%+32.4%27342.53-283.95-1.03%+70.5%-0.92%-38.2%
'25/11/2859+0.05+0.08%+32.5%27626.48+71.95+0.26%+71%-0.18%-38.5%
'25/11/2758.95+0.65+1.11%+34%27554.53+144.99+0.53%+71.9%+0.58%-37.9%
'25/11/2658.3+1.15+2.01%+36.7%27409.54+497.37+1.85%+75.1%+0.16%-38.4%
'25/11/2557.15-0.45-0.78%+35.6%26912.17+407.93+1.54%+77.7%-2.32%-42.2%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2457.6+0.4+0.7%+36.5%26504.24+69.3+0.26%+78.2%+0.44%-41.7%
'25/11/2157.2-1.55-2.64%+32.9%26434.94-991.42-3.61%+71.8%+0.97%-38.8%
'25/11/2058.75+1.55+2.71%+36.5%27426.36+846.24+3.18%+77.2%-0.47%-40.7%
'25/11/1957.2-0.55-0.95%+35.2%26580.12-176-0.66%+76.1%-0.29%-40.8%
'25/11/1857.75-1.6-2.7%+31.6%26756.12-691.19-2.52%+71.6%-0.18%-40.1%
'25/11/1759.35+0.1+0.17%+31.8%27447.31+49.81+0.18%+72%-0.01%-40.1%
'25/11/1459.25-0.95-1.58%+29.7%27397.5-506.06-1.81%+68.8%+0.23%-39.1%
'25/11/1360.2+0.2+0.33%+30.2%27903.56-43.53-0.16%+68.6%+0.49%-38.4%
'25/11/1260+0.25+0.42%+30.7%27947.09+162.14+0.58%+69.6%-0.16%-38.8%
'25/11/1159.75-0.35-0.58%+30%27784.95-84.56-0.3%+69%-0.28%-39.1%
'25/11/1060.1+1.25+2.12%+32.7%27869.51+218.1+0.79%+70.4%+1.33%-37.7%
'25/11/0758.85-1.1-1.83%+30.3%27651.41-248.04-0.89%+68.9%-0.94%-38.6%
'25/11/0659.95+0.8+1.35%+32%27899.45+182.39+0.66%+70%+0.69%-37.9%
'25/11/0559.15-1.95-3.19%+27.8%27717.06-399.5-1.42%+67.6%-1.77%-39.7%
'25/11/0461.1-0.3-0.49%+27.2%28116.56-218.03-0.77%+66.3%+0.28%-39.1%
'25/11/0361.4-0.1-0.16%+27%28334.59+101.24+0.36%+66.9%-0.52%-39.9%
'25/10/3161.5+1.4+2.33%+30%28233.35-54.18-0.19%+66.5%+2.52%-36.6%
'25/10/3060.1-0.3-0.5%+29.3%28287.53-7.21-0.03%+66.5%-0.47%-37.2%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2960.4+1.35+2.29%+32.3%28294.74+345.63+1.24%+68.6%+1.05%-36.3%
'25/10/2859.05-0.35-0.59%+31.5%27949.11-44.52-0.16%+68.3%-0.43%-36.8%
'25/10/2759.4+2.15+3.76%+36.4%27993.63+461.37+1.68%+71.1%+2.08%-34.7%
'25/10/2357.25-0.9-1.55%+34.3%27532.26-116.65-0.42%+70.4%-1.13%-36.1%
'25/10/2258.15-0.3-0.51%+33.6%27648.91-103.5-0.37%+69.8%-0.14%-36.1%
'25/10/2158.45+0.55+0.95%+34.9%27752.41+63.78+0.23%+70.1%+0.72%-35.3%
'25/10/2057.9+1.65+2.93%+38.8%27688.63+386.26+1.41%+72.6%+1.52%-33.7%