≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00657 國泰日經225 / K線比較(日)

00657 國泰日經225

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.980.85-3.95-4.89%1.18%77.477.476.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1311,008萬156843股/筆76.6676.6 (+0.39%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25198.7萬70350張/筆81.06+0.75 (+0.94%)

連續漲跌: 首日下跌  ( -3.95元 / -4.89%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1576.9-3.95-4.89%-4.89%46969.87-1655.96-3.41%-3.41%-1.48%-1.48%
'26/10/1480.85+0.75+0.94%-4%48625.83+284.52+0.59%-2.84%+0.35%-1.16%
'26/10/1380.1-1.75-2.14%-6.05%48341.31-960.65-1.95%-4.73%-0.19%-1.32%
'26/10/1281.85-0.35-0.43%-6.45%49301.96-11.48-0.02%-4.75%-0.41%-1.7%
'26/10/0882.2-0.9-1.08%-7.46%49313.44-492.93-0.99%-5.7%-0.09%-1.77%
'26/10/0783.1-0.45-0.54%-7.96%49806.37-16.18-0.03%-5.73%-0.51%-2.23%
'26/10/0683.55+0.95+1.15%-6.9%49822.55+110.51+0.22%-5.52%+0.93%-1.38%
'26/10/0582.6+1.8+2.23%-4.83%49712.04+1236.3+2.55%-3.11%-0.32%-1.72%
'26/10/0280.8-0.8-0.98%-5.76%48475.74+122.25+0.25%-2.86%-1.23%-2.9%
'26/10/0181.6+2.3+2.9%-3.03%48353.49+413.36+0.86%-2.02%+2.04%-1%
'26/09/3079.3+2.5+3.26%+0.13%47940.13+308.17+0.65%-1.39%+2.61%+1.52%
'26/09/2976.8-1-1.29%-1.16%47631.96-392.64-0.82%-2.2%-0.47%+1.04%
'26/09/2477.8-1.25-1.58%-2.72%48024.6-132.69-0.28%-2.47%-1.3%-0.25%
'26/09/2379.05+0.75+0.96%-1.79%48157.29+357.12+0.75%-1.74%+0.21%-0.05%
'26/09/2278.3+1.25+1.62%-0.19%47800.17+81.33+0.17%-1.57%+1.45%+1.37%
'26/09/2177.05-0.15-0.19%-0.39%47718.84+538.09+1.14%-0.45%-1.33%+0.06%
'26/09/1877.2+1.35+1.78%+1.38%47180.75+892.75+1.93%+1.47%-0.15%-0.09%
'26/09/1775.85+0.5+0.66%+2.06%46288+439.1+0.96%+2.44%-0.3%-0.39%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1675.35+0.1+0.13%+2.19%45848.9+337.41+0.74%+3.2%-0.61%-1.01%
'26/09/1575.2500%+2.19%45511.49-351.03-0.77%+2.41%+0.77%-0.22%
'26/09/1475.25-0.5-0.66%+1.52%45862.52-322.33-0.7%+1.7%+0.04%-0.18%
'26/09/1175.75-1.1-1.43%+0.07%46184.85-755.64-1.61%+0.06%+0.18%0%
'26/09/1076.85-0.25-0.32%-0.26%46940.49-242.87-0.51%-0.45%+0.19%+0.19%
'26/09/0977.1-1-1.28%-1.54%47183.36+77.58+0.16%-0.29%-1.44%-1.25%
'26/09/0878.1+0.05+0.06%-1.47%47105.78-220.49-0.47%-0.75%+0.53%-0.72%
'26/09/0778.05+1.55+2.03%+0.52%47326.27+775.14+1.67%+0.9%+0.36%-0.38%
'26/09/0476.5+1.55+2.07%+2.6%46551.13+693.47+1.51%+2.43%+0.56%+0.18%
'26/09/0374.95-0.45-0.6%+1.99%45857.66-307.06-0.67%+1.74%+0.07%+0.25%
'26/09/0275.4-2.3-2.96%-1.03%46164.72-784-1.67%+0.05%-1.29%-1.07%
'26/09/0177.7+0.05+0.06%-0.97%46948.72+820.25+1.78%+1.82%-1.72%-2.79%
'26/08/3177.65-0.35-0.45%-1.41%46128.47-202.98-0.44%+1.38%-0.01%-2.79%
'26/08/2878+0.45+0.58%-0.84%46331.45+356.23+0.77%+2.16%-0.19%-3%
'26/08/2777.55-0.45-0.58%-1.41%45975.22+142.6+0.31%+2.48%-0.89%-3.89%
'26/08/2678+0.6+0.78%-0.65%45832.62+663.16+1.47%+3.99%-0.69%-4.63%
'26/08/2577.4+0.15+0.19%-0.45%45169.46+407.14+0.91%+4.93%-0.72%-5.38%
'26/08/2477.25-0.4-0.52%-0.97%44762.32-461.97-1.02%+3.86%+0.5%-4.83%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2177.65-0.3-0.38%-1.35%45224.29+290.55+0.65%+4.53%-1.03%-5.88%
'26/08/2077.95+1.05+1.37%0%44933.74+214.39+0.48%+5.03%+0.89%-5.03%
'26/08/1976.9-2.55-3.21%-3.21%44719.35-589.33-1.3%+3.67%-1.91%-6.88%
'26/08/1879.45-1.55-1.91%-5.06%45308.68-548.59-1.2%+2.43%-0.71%-7.49%
'26/08/1781+0.25+0.31%-4.77%45857.27+46.26+0.1%+2.53%+0.21%-7.3%
'26/08/1480.75-0.15-0.19%-4.94%45811.01-210.47-0.46%+2.06%+0.27%-7.01%
'26/08/1380.9+1.15+1.44%-3.57%46021.48+503.41+1.11%+3.19%+0.33%-6.76%
'26/08/1279.75+0.55+0.69%-2.9%45518.07+397.35+0.88%+4.1%-0.19%-7%
'26/08/1179.200%-2.9%45120.72+191.96+0.43%+4.54%-0.43%-7.45%
'26/08/1079.2+1.55+2%-0.97%44928.76+702.85+1.59%+6.2%+0.41%-7.17%
'26/08/0777.65-0.2-0.26%-1.22%44225.91-170.79-0.38%+5.8%+0.12%-7.02%
'26/08/0677.85-0.7-0.89%-2.1%44396.7-214.9-0.48%+5.29%-0.41%-7.39%
'26/08/0578.55+3.05+4.04%+1.85%44611.6+1250.94+2.88%+8.32%+1.16%-6.47%
'26/08/0475.5-0.05-0.07%+1.79%43360.66-25.75-0.06%+8.26%-0.01%-6.47%
'26/08/0375.55-0.65-0.85%+0.92%43386.41+266.66+0.62%+8.93%-1.47%-8.01%
'26/07/3176.2+3.5+4.81%+5.78%43119.75+3186.45+7.98%+17.6%-3.17%-11.8%
'26/07/3072.7+0.8+1.11%+6.95%39933.3-105.88-0.26%+17.3%+1.37%-10.4%
'26/07/2971.9-0.95-1.3%+5.56%40039.18-1564.18-3.76%+12.9%+2.46%-7.34%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2872.85-3.2-4.21%+1.12%41603.36-2030.83-4.65%+7.64%+0.44%-6.53%
'26/07/2776.05+0.3+0.4%+1.52%43634.19-20.65-0.05%+7.59%+0.45%-6.08%
'26/07/2475.75-2.35-3.01%-1.54%43654.84-1195.97-2.67%+4.72%-0.34%-6.26%
'26/07/2378.1+0.25+0.32%-1.22%44850.81+25.03+0.06%+4.78%+0.26%-6%
'26/07/2277.85+0.55+0.71%-0.52%44825.78+592.91+1.34%+6.19%-0.63%-6.71%
'26/07/2177.3+0.9+1.18%+0.65%44232.87+1783.17+4.2%+10.6%-3.02%-9.99%
'26/07/2076.4+1.75+2.34%+3.01%42449.7-221.57-0.52%+10.1%+2.86%-7.06%
'26/07/1774.65-3.75-4.78%-1.91%42671.27-2953.71-6.47%+2.95%+1.69%-4.86%
'26/07/1678.4-1.95-2.43%-4.29%45624.98-6.61-0.01%+2.93%-2.42%-7.23%
'26/07/1580.35+1.05+1.32%-3.03%45631.59+893.64+2%+4.99%-0.68%-8.02%
'26/07/1479.3+1.15+1.47%-1.6%44737.95-642.57-1.42%+3.5%+2.89%-5.1%
'26/07/1378.15-1.1-1.39%-2.97%45380.52+25.91+0.06%+3.56%-1.45%-6.53%
'26/07/0979.25-0.05-0.06%-3.03%45354.61-379.8-0.83%+2.7%+0.77%-5.73%
'26/07/0879.3-0.4-0.5%-3.51%45734.41+255.3+0.56%+3.28%-1.06%-6.79%
'26/07/0779.7-1.5-1.85%-5.3%45479.11-1077.28-2.31%+0.89%+0.46%-6.18%
'26/07/0681.2-0.05-0.06%-5.35%46556.39-224.23-0.48%+0.4%+0.42%-5.76%
'26/07/0381.25+0.3+0.37%-5%46780.62+36.46+0.08%+0.48%+0.29%-5.49%
'26/07/0280.95-1.35-1.64%-6.56%46744.16-274.83-0.58%-0.1%-1.06%-6.46%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0182.3-0.05-0.06%-6.62%47018.99+893.08+1.94%+1.83%-2%-8.45%
'26/06/3082.35+1.95+2.43%-4.35%46125.91+1126.01+2.5%+4.38%-0.07%-8.73%
'26/06/2980.4-0.3-0.37%-4.71%44999.9+428.14+0.96%+5.38%-1.33%-10.1%
'26/06/2680.7-3.4-4.04%-8.56%44571.76-1683.5-3.64%+1.54%-0.4%-10.1%
'26/06/2584.1+3.5+4.34%-4.59%46255.26+211.66+0.46%+2.01%+3.88%-6.6%
'26/06/2480.6-1.7-2.07%-6.56%46043.6-1057.05-2.24%-0.28%+0.17%-6.28%
'26/06/2382.3-2.1-2.49%-8.89%47100.65-640.86-1.34%-1.62%-1.15%-7.27%
'26/06/2284.4+1.5+1.81%-7.24%47741.51+1276.31+2.75%+1.09%-0.94%-8.32%
'26/06/1882.9+1.45+1.78%-5.59%46465.2+587.81+1.28%+2.38%+0.5%-7.97%
'26/06/1781.45+0.4+0.49%-5.12%45877.39+68.2+0.15%+2.53%+0.34%-7.65%
'26/06/1681.05+0.25+0.31%-4.83%45809.19+412.2+0.91%+3.46%-0.6%-8.29%
'26/06/1580.8+3.05+3.92%-1.09%45396.99+1227.95+2.78%+6.34%+1.14%-7.43%
'26/06/1277.75+2.65+3.53%+2.4%44169.04+1019.58+2.36%+8.85%+1.17%-6.46%
'26/06/1175.1+0.35+0.47%+2.88%43149.46-76.08-0.18%+8.66%+0.65%-5.79%
'26/06/1074.75-1.55-2.03%+0.79%43225.54-1478.9-3.31%+5.07%+1.28%-4.28%
'26/06/0976.3+1.8+2.42%+3.22%44704.44+1201.66+2.76%+7.97%-0.34%-4.75%
'26/06/0874.5-3.35-4.3%-1.22%43502.78-1568.16-3.48%+4.21%-0.82%-5.43%
'26/06/0577.85-0.75-0.95%-2.16%45070.94-606.52-1.33%+2.83%+0.38%-4.99%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0478.6-1.4-1.75%-3.87%45677.46-781.7-1.68%+1.1%-0.07%-4.97%
'26/06/0380+2.25+2.89%-1.09%46459.16+901.85+1.98%+3.1%+0.91%-4.19%
'26/06/0277.75-0.15-0.19%-1.28%45557.31+219.4+0.48%+3.6%-0.67%-4.88%
'26/06/0177.9+0.35+0.45%-0.84%45337.91+604.97+1.35%+5%-0.9%-5.84%
'26/05/2977.55+2.2+2.92%+2.06%44732.94+1096.5+2.51%+7.64%+0.41%-5.58%
'26/05/2875.35-1.1-1.44%+0.59%43636.44-620.36-1.4%+6.13%-0.04%-5.54%
'26/05/2776.45+0.25+0.33%+0.92%44256.8+731.43+1.68%+7.91%-1.35%-7%
'26/05/2676.2-0.35-0.46%+0.46%43525.37-119.03-0.27%+7.62%-0.19%-7.16%
'26/05/2576.55+2.25+3.03%+3.5%43644.4+1376.43+3.26%+11.1%-0.23%-7.62%
'26/05/2274.3+1.55+2.13%+5.7%42267.97+899.76+2.18%+13.5%-0.05%-7.84%
'26/05/2172.75+2.65+3.78%+9.7%41368.21+1347.39+3.37%+17.4%+0.41%-7.66%
'26/05/2070.1-1.05-1.48%+8.08%40020.82-154.74-0.39%+16.9%-1.09%-8.83%
'26/05/1971.15-0.55-0.77%+7.25%40175.56-716.26-1.75%+14.9%+0.98%-7.61%
'26/05/1871.7-0.75-1.04%+6.14%40891.82-280.54-0.68%+14.1%-0.36%-7.94%
'26/05/1572.45-1.65-2.23%+3.78%41172.36-579.39-1.39%+12.5%-0.84%-8.72%
'26/05/1474.1-0.5-0.67%+3.08%41751.75+377.25+0.91%+13.5%-1.58%-10.4%
'26/05/1374.6+0.6+0.81%+3.92%41374.5-523.82-1.25%+12.1%+2.06%-8.19%
'26/05/1274+0.2+0.27%+4.2%41898.32+108.26+0.26%+12.4%+0.01%-8.19%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1173.8-0.15-0.2%+3.99%41790.06+186.12+0.45%+12.9%-0.65%-8.91%
'26/05/0873.95-0.55-0.74%+3.22%41603.94-329.84-0.79%+12%+0.05%-8.79%
'26/05/0774.5+2.4+3.33%+6.66%41933.78+794.93+1.93%+14.2%+1.4%-7.52%
'26/05/0672.1+2+2.85%+9.7%41138.85+369.56+0.91%+15.2%+1.94%-5.51%
'26/05/0570.1-0.5-0.71%+8.92%40769.29+64.15+0.16%+15.4%-0.87%-6.47%
'26/05/0470.6+1.1+1.58%+10.6%40705.14+1778.51+4.57%+20.7%-2.99%-10%
'26/04/3069.5-0.1-0.14%+10.5%38926.63-376.87-0.96%+19.5%+0.82%-9.02%
'26/04/2969.6-0.6-0.85%+9.54%39303.5-218.23-0.55%+18.8%-0.3%-9.3%
'26/04/2870.2-0.8-1.13%+8.31%39521.73-94.9-0.24%+18.6%-0.89%-10.3%
'26/04/2771+1.25+1.79%+10.3%39616.63+684.23+1.76%+20.6%+0.03%-10.4%
'26/04/2469.75+0.6+0.87%+11.2%38932.4+1218.25+3.23%+24.5%-2.36%-13.3%
'26/04/2369.15-0.55-0.79%+10.3%37714.15-164.32-0.43%+24%-0.36%-13.7%
'26/04/2269.7-0.05-0.07%+10.3%37878.47+273.36+0.73%+24.9%-0.8%-14.7%
'26/04/2169.75+0.5+0.72%+11%37605.11+646.31+1.75%+27.1%-1.03%-16%
'26/04/2069.25+0.1+0.14%+11.2%36958.8+154.46+0.42%+27.6%-0.28%-16.4%
'26/04/1769.15-0.75-1.07%+10%36804.34-327.68-0.88%+26.5%-0.19%-16.5%
'26/04/1669.9+1.35+1.97%+12.2%37132.02+409.88+1.12%+27.9%+0.85%-15.7%
'26/04/1568.55+0.5+0.73%+13%36722.14+426.02+1.17%+29.4%-0.44%-16.4%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1468.05+1.55+2.33%+15.6%36296.12+838.83+2.37%+32.5%-0.04%-16.8%
'26/04/1366.5-0.55-0.82%+14.7%35457.29+39.46+0.11%+32.6%-0.93%-17.9%
'26/04/1067.05+1.1+1.67%+16.6%35417.83+556.67+1.6%+34.7%+0.07%-18.1%
'26/04/0965.95-0.5-0.75%+15.7%34861.16+99.78+0.29%+35.1%-1.04%-19.4%
'26/04/0866.45+3.35+5.31%+21.9%34761.38+1531.56+4.61%+41.3%+0.7%-19.5%
'26/04/0763.1+1+1.61%+23.8%33229.82+657.39+2.02%+44.2%-0.41%-20.4%
'26/04/0262.1-1.25-1.97%+21.4%32572.43-602.39-1.82%+41.6%-0.15%-20.2%
'26/04/0163.35+2.6+4.28%+26.6%33174.82+1451.83+4.58%+48.1%-0.3%-21.5%
'26/03/3160.75-0.35-0.57%+25.9%31722.99-795.17-2.45%+44.4%+1.88%-18.6%
'26/03/3061.1-1.85-2.94%+22.2%32518.16-594.43-1.8%+41.8%-1.14%-19.7%
'26/03/2762.95+0.4+0.64%+22.9%33112.59-225.03-0.68%+40.9%+1.32%-17.9%
'26/03/2662.55-0.75-1.18%+21.5%33337.62-101.49-0.3%+40.5%-0.88%-19%
'26/03/2563.3+2.05+3.35%+25.6%33439.11+826.87+2.54%+44%+0.81%-18.5%
'26/03/2461.25+0.55+0.91%+26.7%32612.24-110.26-0.34%+43.5%+1.25%-16.9%
'26/03/2360.7-2.05-3.27%+22.5%32722.5-821.38-2.45%+40%-0.82%-17.5%
'26/03/2062.75-0.15-0.24%+22.3%33543.88-145.8-0.43%+39.4%+0.19%-17.2%
'26/03/1962.9-1.95-3.01%+18.6%33689.68-658.9-1.92%+36.7%-1.09%-18.2%
'26/03/1864.85+1.35+2.13%+21.1%34348.58+512.01+1.51%+38.8%+0.62%-17.7%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1763.5+0.55+0.87%+22.2%33836.57+494.06+1.48%+40.9%-0.61%-18.7%
'26/03/1662.95-0.25-0.4%+21.7%33342.51-57.81-0.17%+40.6%-0.23%-18.9%
'26/03/1363.2-0.5-0.78%+20.7%33400.32-181.54-0.54%+39.9%-0.24%-19.1%
'26/03/1263.7-1.55-2.38%+17.9%33581.86-532.33-1.56%+37.7%-0.82%-19.8%
'26/03/1165.25+1.6+2.51%+20.8%34114.19+1342.32+4.1%+43.3%-1.59%-22.5%
'26/03/1063.65+1.95+3.16%+24.6%32771.87+661.45+2.06%+46.3%+1.1%-21.6%
'26/03/0961.7-3.75-5.73%+17.5%32110.42-1489.12-4.43%+39.8%-1.3%-22.3%
'26/03/0665.45-0.2-0.3%+17.1%33599.54-73.4-0.22%+39.5%-0.08%-22.4%
'26/03/0565.65+1.9+2.98%+20.6%33672.94+844.06+2.57%+43.1%+0.41%-22.4%
'26/03/0463.75-2.75-4.14%+15.6%32828.88-1494.77-4.35%+36.8%+0.21%-21.2%
'26/03/0366.5-1.55-2.28%+13%34323.65-771.44-2.2%+33.8%-0.08%-20.8%
'26/03/0268.05-0.95-1.38%+11.4%35095.09-319.4-0.9%+32.6%-0.48%-21.2%
'26/02/2669-0.4-0.58%+10.8%35414.49+1.420%+32.6%-0.58%-21.8%
'26/02/2569.4+1.6+2.36%+13.4%35413.07+712.25+2.05%+35.4%+0.31%-21.9%
'26/02/2467.8+0.75+1.12%+14.7%34700.82+927.56+2.75%+39.1%-1.63%-24.4%
'26/02/2367.05-1.95-2.83%+11.4%33773.26+167.55+0.5%+39.8%-3.33%-28.3%
'26/02/1169+1+1.47%+13.1%33605.71+532.74+1.61%+42%-0.14%-28.9%
'26/02/1068+1.25+1.87%+15.2%33072.97+668.35+2.06%+44.9%-0.19%-29.7%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0966.75+3.2+5.04%+21%32404.62+621.7+1.96%+47.8%+3.08%-26.8%
'26/02/0663.55+0.15+0.24%+21.3%31782.92-18.35-0.06%+47.7%+0.3%-26.4%
'26/02/0563.4-0.6-0.94%+20.2%31801.27-488.54-1.51%+45.5%+0.57%-25.3%
'26/02/0464-0.6-0.93%+19%32289.81+94.45+0.29%+45.9%-1.22%-26.8%
'26/02/0364.6+2.15+3.44%+23.1%32195.36+571.33+1.81%+48.5%+1.63%-25.4%
'26/02/0262.45-0.65-1.03%+21.9%31624.03-439.72-1.37%+46.5%+0.34%-24.6%
'26/01/3063.1-0.1-0.16%+21.7%32063.75-472.52-1.45%+44.4%+1.29%-22.7%
'26/01/2963.2+0.5+0.8%+22.6%32536.27-267.55-0.82%+43.2%+1.62%-20.5%
'26/01/2862.7-0.15-0.24%+22.4%32803.82+485.9+1.5%+45.3%-1.74%-23%
'26/01/2762.85+0.55+0.88%+23.4%32317.92+253.4+0.79%+46.5%+0.09%-23.1%
'26/01/2662.3-0.85-1.35%+21.8%32064.52+103.01+0.32%+47%-1.67%-25.2%
'26/01/2363.15-0.2-0.32%+21.4%31961.51+215.43+0.68%+48%-1%-26.6%
'26/01/2263.35+1.4+2.26%+24.1%31746.08+499.71+1.6%+50.3%+0.66%-26.2%
'26/01/2161.95-0.4-0.64%+23.3%31246.37-513.62-1.62%+47.9%+0.98%-24.6%
'26/01/2062.35-0.55-0.87%+22.3%31759.99+120.7+0.38%+48.5%-1.25%-26.2%
'26/01/1962.9-0.5-0.79%+21.3%31639.29+230.59+0.73%+49.5%-1.52%-28.3%
'26/01/1663.4+0.2+0.32%+21.7%31408.7+598.12+1.94%+52.4%-1.62%-30.8%
'26/01/1563.2-0.55-0.86%+20.6%30810.58-131.2-0.42%+51.8%-0.44%-31.2%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1463.75+0.75+1.19%+22.1%30941.78+234.56+0.76%+53%+0.43%-30.9%
'26/01/1363-0.1-0.16%+21.9%30707.22+139.93+0.46%+53.7%-0.62%-31.8%
'26/01/1263.1+2.05+3.36%+26%30567.29+278.33+0.92%+55.1%+2.44%-29.1%
'26/01/0961.05+0.65+1.08%+27.3%30288.96-71.59-0.24%+54.7%+1.32%-27.4%
'26/01/0860.4-0.6-0.98%+26.1%30360.55-74.92-0.25%+54.3%-0.73%-28.3%
'26/01/0761-0.5-0.81%+25%30435.47-140.83-0.46%+53.6%-0.35%-28.6%
'26/01/0661.5+0.55+0.9%+26.2%30576.3+471.26+1.57%+56%-0.67%-29.9%
'26/01/0560.95+1.25+2.09%+28.8%30105.04+755.23+2.57%+60%-0.48%-31.2%
'26/01/0259.7+0.5+0.84%+29.9%29349.81+386.21+1.33%+62.2%-0.49%-32.3%
'25/12/3159.2-0.05-0.08%+29.8%28963.6+256.47+0.89%+63.6%-0.97%-33.8%
'25/12/3059.25-0.1-0.17%+29.6%28707.13-103.76-0.36%+63%+0.19%-33.5%
'25/12/2959.35-0.35-0.59%+28.8%28810.89+254.87+0.89%+64.5%-1.48%-35.7%
'25/12/2659.7+0.4+0.67%+29.7%28556.02+184.04+0.65%+65.6%+0.02%-35.9%
'25/12/2459.3+0.25+0.42%+30.2%28371.98+61.51+0.22%+65.9%+0.2%-35.7%
'25/12/2359.05-0.3-0.51%+29.6%28310.47+160.83+0.57%+66.9%-1.08%-37.3%
'25/12/2259.35+1+1.71%+31.8%28149.64+453.29+1.64%+69.6%+0.07%-37.8%
'25/12/1958.35+0.55+0.95%+33%27696.35+227.82+0.83%+71%+0.12%-38%
'25/12/1857.8-0.55-0.94%+31.8%27468.53-56.64-0.21%+70.6%-0.73%-38.9%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1758.35+0.05+0.09%+31.9%27525.17-11.49-0.04%+70.6%+0.13%-38.7%
'25/12/1658.3-0.65-1.1%+30.4%27536.66-330.28-1.19%+68.6%+0.09%-38.1%
'25/12/1558.95-0.6-1.01%+29.1%27866.94-331.08-1.17%+66.6%+0.16%-37.4%
'25/12/1259.55+0.65+1.1%+30.6%28198.02+173.27+0.62%+67.6%+0.48%-37%
'25/12/1158.9-0.3-0.51%+29.9%28024.75-375.98-1.32%+65.4%+0.81%-35.5%
'25/12/1059.2-0.2-0.34%+29.5%28400.73+218.13+0.77%+66.7%-1.11%-37.2%
'25/12/0959.4-0.05-0.08%+29.4%28182.6-121.18-0.43%+65.9%+0.35%-36.6%
'25/12/0859.45+0.15+0.25%+29.7%28303.78+322.89+1.15%+67.9%-0.9%-38.2%
'25/12/0559.3-0.4-0.67%+28.8%27980.89+185.18+0.67%+69%-1.34%-40.2%
'25/12/0459.7+0.8+1.36%+30.6%27795.71+2.67+0.01%+69%+1.35%-38.4%
'25/12/0358.9+0.75+1.29%+32.2%27793.04+228.77+0.83%+70.4%+0.46%-38.2%
'25/12/0258.15+0.3+0.52%+32.9%27564.27+221.74+0.81%+71.8%-0.29%-38.9%
'25/12/0157.85-1.15-1.95%+30.3%27342.53-283.95-1.03%+70%-0.92%-39.7%
'25/11/2859+0.05+0.08%+30.4%27626.48+71.95+0.26%+70.5%-0.18%-40%
'25/11/2758.95+0.65+1.11%+31.9%27554.53+144.99+0.53%+71.4%+0.58%-39.5%
'25/11/2658.3+1.15+2.01%+34.6%27409.54+497.37+1.85%+74.5%+0.16%-40%
'25/11/2557.15-0.45-0.78%+33.5%26912.17+407.93+1.54%+77.2%-2.32%-43.7%
'25/11/2457.6+0.4+0.7%+34.4%26504.24+69.3+0.26%+77.7%+0.44%-43.2%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2157.2-1.55-2.64%+30.9%26434.94-991.42-3.61%+71.3%+0.97%-40.4%
'25/11/2058.75+1.55+2.71%+34.4%27426.36+846.24+3.18%+76.7%-0.47%-42.3%
'25/11/1957.2-0.55-0.95%+33.2%26580.12-176-0.66%+75.5%-0.29%-42.4%
'25/11/1857.75-1.6-2.7%+29.6%26756.12-691.19-2.52%+71.1%-0.18%-41.6%
'25/11/1759.35+0.1+0.17%+29.8%27447.31+49.81+0.18%+71.4%-0.01%-41.6%
'25/11/1459.25-0.95-1.58%+27.7%27397.5-506.06-1.81%+68.3%+0.23%-40.6%
'25/11/1360.2+0.2+0.33%+28.2%27903.56-43.53-0.16%+68.1%+0.49%-39.9%
'25/11/1260+0.25+0.42%+28.7%27947.09+162.14+0.58%+69%-0.16%-40.3%
'25/11/1159.75-0.35-0.58%+28%27784.95-84.56-0.3%+68.5%-0.28%-40.6%
'25/11/1060.1+1.25+2.12%+30.7%27869.51+218.1+0.79%+69.9%+1.33%-39.2%
'25/11/0758.85-1.1-1.83%+28.3%27651.41-248.04-0.89%+68.4%-0.94%-40.1%
'25/11/0659.95+0.8+1.35%+30%27899.45+182.39+0.66%+69.5%+0.69%-39.5%
'25/11/0559.15-1.95-3.19%+25.9%27717.06-399.5-1.42%+67.1%-1.77%-41.2%
'25/11/0461.1-0.3-0.49%+25.2%28116.56-218.03-0.77%+65.8%+0.28%-40.5%
'25/11/0361.4-0.1-0.16%+25%28334.59+101.24+0.36%+66.4%-0.52%-41.3%
'25/10/3161.5+1.4+2.33%+28%28233.35-54.18-0.19%+66%+2.52%-38.1%
'25/10/3060.1-0.3-0.5%+27.3%28287.53-7.21-0.03%+66%-0.47%-38.7%
'25/10/2960.4+1.35+2.29%+30.2%28294.74+345.63+1.24%+68.1%+1.05%-37.8%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2859.05-0.35-0.59%+29.5%27949.11-44.52-0.16%+67.8%-0.43%-38.3%
'25/10/2759.4+2.15+3.76%+34.3%27993.63+461.37+1.68%+70.6%+2.08%-36.3%
'25/10/2357.25-0.9-1.55%+32.2%27532.26-116.65-0.42%+69.9%-1.13%-37.6%
'25/10/2258.15-0.3-0.51%+31.6%27648.91-103.5-0.37%+69.2%-0.14%-37.7%
'25/10/2158.45+0.55+0.95%+32.8%27752.41+63.78+0.23%+69.6%+0.72%-36.8%
'25/10/2057.9+1.65+2.93%+36.7%27688.63+386.26+1.41%+72%+1.52%-35.3%
'25/10/1756.25-0.6-1.06%+35.3%27302.37-345.5-1.25%+69.9%+0.19%-34.6%
'25/10/1656.85+0.7+1.25%+37%27647.87+372.16+1.36%+72.2%-0.11%-35.2%