≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
0057 富邦摩台資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
113.45 115.35 -1.9 -1.65% 0.69% 114.15 114.25 113.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
28319.6萬 82 0.3張/筆 113.9元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
13151萬 61 0.2張/筆 115.2元 +2.95 (+2.62%)

連漲連跌: 連3漲→跌  ( -1.9元 / -1.65%)        
上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   0057 富邦摩台 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(0057) 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/25113.45-1.9-1.65%-1.65%19857.42-274.32-1.36%-1.36%-0.29%-0.28%
'24/04/24115.35+2.95+2.62%+0.93%20131.74+532.46+2.72%+1.32%-0.1%-0.38%
'24/04/23112.4+0.95+0.85%+1.79%19599.28+188.06+0.97%+2.3%-0.12%-0.5%
'24/04/22111.45+0.05+0.04%+1.84%19411.22-115.9-0.59%+1.69%+0.63%+0.15%
'24/04/19111.4-5.35-4.58%-2.83%19527.12-774.08-3.81%-2.19%-0.77%-0.64%
'24/04/18116.75+0.25+0.21%-2.62%20301.2+87.87+0.43%-1.76%-0.22%-0.86%
'24/04/17116.5+1.85+1.61%-1.05%20213.33+311.37+1.56%-0.22%+0.05%-0.82%
'24/04/16114.65-3.05-2.59%-3.61%19901.96-547.81-2.68%-2.9%+0.09%-0.71%
'24/04/15117.7-2.35-1.96%-5.5%20449.77-286.8-1.38%-4.24%-0.58%-1.26%
'24/04/12120.05+0.5+0.42%-5.1%20736.57-16.65-0.08%-4.32%+0.5%-0.79%
'24/04/11119.55-0.65-0.54%-5.62%20753.22-10.31-0.05%-4.36%-0.49%-1.25%
'24/04/10120.2+0.15+0.12%-5.5%20763.53-32.67-0.16%-4.51%+0.28%-0.98%
'24/04/09120.05+2.25+1.91%-3.69%20796.2+378.5+1.85%-2.74%+0.06%-0.95%
'24/04/08117.8+0.55+0.47%-3.24%20417.7+80.1+0.39%-2.36%+0.08%-0.88%
'24/04/03117.25-0.5-0.42%-3.65%20337.6-128.97-0.63%-2.98%+0.21%-0.68%
'24/04/02117.75+1.6+1.38%-2.32%20466.57+244.24+1.21%-1.8%+0.17%-0.52%
'24/04/01116.15-0.7-0.6%-2.91%20222.33-72.12-0.36%-2.15%-0.24%-0.76%
'24/03/29116.85+0.8+0.69%-2.24%20294.45+147.9+0.73%-1.44%-0.04%-0.81%
交易
日期		(0057) 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/28116.05-0.4-0.34%-2.58%20146.55-53.57-0.27%-1.7%-0.07%-0.88%
'24/03/27116.45-0.05-0.04%-2.62%20200.12+73.63+0.37%-1.34%-0.41%-1.28%
'24/03/26116.5+0.2+0.17%-2.45%20126.49-65.76-0.33%-1.66%+0.5%-0.79%
'24/03/25116.3-0.2-0.17%-2.62%20192.25-36.18-0.18%-1.83%+0.01%-0.78%
'24/03/22116.5-0.05-0.04%-2.66%20228.43+29.34+0.15%-1.69%-0.19%-0.97%
'24/03/21116.55+2.15+1.88%-0.83%20199.09+414.64+2.1%+0.37%-0.22%-1.2%
'24/03/20114.4-0.35-0.31%-1.13%19784.45-72.75-0.37%0%+0.06%-1.13%
'24/03/19114.75+0.45+0.39%-0.74%19857.2-22.65-0.11%-0.11%+0.5%-0.63%
'24/03/18114.300%-0.74%19879.85+197.35+1%+0.89%-1%-1.63%
'24/03/15114.3-1-0.87%-1.6%19682.5-255.42-1.28%-0.4%+0.41%-1.2%
'24/03/14115.3+0.25+0.22%-1.39%19937.92+9.41+0.05%-0.36%+0.17%-1.03%
'24/03/13115.05+0.45+0.39%-1%19928.51+13.96+0.07%-0.29%+0.32%-0.72%
'24/03/12114.6+0.95+0.84%-0.18%19914.55+188.47+0.96%+0.67%-0.12%-0.84%
'24/03/11113.65-1.2-1.04%-1.22%19726.08-59.24-0.3%+0.36%-0.74%-1.58%
'24/03/08114.85+1.35+1.19%-0.04%19785.32+91.8+0.47%+0.83%+0.72%-0.88%
'24/03/07113.5+2.15+1.93%+1.89%19693.52+194.07+1%+1.84%+0.93%+0.05%
'24/03/06111.35+0.35+0.32%+2.21%19499.45+112.53+0.58%+2.43%-0.26%-0.22%
'24/03/05111+1+0.91%+3.14%19386.92+81.61+0.42%+2.86%+0.49%+0.28%
交易
日期		(0057) 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/04110+2.8+2.61%+5.83%19305.31+369.38+1.95%+4.87%+0.66%+0.96%
'24/03/01107.2+0.1+0.09%+5.93%18935.93-30.84-0.16%+4.7%+0.25%+1.23%
'24/02/29107.1+0.15+0.14%+6.08%18966.77+112.36+0.6%+5.32%-0.46%+0.76%
'24/02/27106.95-0.6-0.56%+5.49%18854.41-93.64-0.49%+4.8%-0.07%+0.69%
'24/02/26107.55-0.2-0.19%+5.29%18948.05+58.86+0.31%+5.13%-0.5%+0.16%
'24/02/23107.75+0.85+0.8%+6.13%18889.19+36.41+0.19%+5.33%+0.61%+0.8%
'24/02/22106.9+1.3+1.23%+7.43%18852.78+176.47+0.94%+6.32%+0.29%+1.11%
'24/02/21105.6-0.7-0.66%+6.73%18676.31-76.85-0.41%+5.89%-0.25%+0.84%
'24/02/20106.3+0.7+0.66%+7.43%18753.16+117.36+0.63%+6.56%+0.03%+0.88%
'24/02/19105.6-0.3-0.28%+7.13%18635.8+28.55+0.15%+6.72%-0.43%+0.41%
'24/02/16105.9-0.6-0.56%+6.53%18607.25-37.32-0.2%+6.51%-0.36%+0.02%
'24/02/15106.5+4.1+4%+10.8%18644.57+548.5+3.03%+9.73%+0.97%+1.06%
'24/02/05102.4+1.15+1.14%+12%18096.07+36.14+0.2%+9.95%+0.94%+2.1%
'24/02/02101.25+0.75+0.75%+12.9%18059.93+91.82+0.51%+10.5%+0.24%+2.37%
'24/02/01100.5-0.8-0.79%+12%17968.11+78.55+0.44%+11%-1.23%+0.99%
'24/01/31101.3-1.1-1.07%+10.8%17889.56-145.07-0.8%+10.1%-0.27%+0.68%
'24/01/30102.4-0.05-0.05%+10.7%18034.63-85-0.47%+9.59%+0.42%+1.15%
'24/01/29102.45+0.45+0.44%+11.2%18119.63+124.6+0.69%+10.3%-0.25%+0.88%
交易
日期		(0057) 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/26102+0.1+0.1%+11.3%17995.03-7.59-0.04%+10.3%+0.14%+1.03%
'24/01/25101.9+1.1+1.09%+12.5%18002.62+126.79+0.71%+11.1%+0.38%+1.46%
'24/01/24100.8+0.25+0.25%+12.8%17875.83+1.24+0.01%+11.1%+0.24%+1.74%
'24/01/23100.55-0.1-0.1%+12.7%17874.59+59.49+0.33%+11.5%-0.43%+1.25%
'24/01/22100.65+0.8+0.8%+13.6%17815.1+133.58+0.76%+12.3%+0.04%+1.31%
'24/01/1999.85+3.4+3.53%+17.6%17681.52+453.73+2.63%+15.3%+0.9%+2.36%
'24/01/1896.45-0.35-0.36%+17.2%17227.79+66+0.38%+15.7%-0.74%+1.49%
'24/01/1796.8-0.45-0.46%+16.7%17161.79-185.08-1.07%+14.5%+0.61%+2.19%
'24/01/1697.25-1.05-1.07%+15.4%17346.87-199.95-1.14%+13.2%+0.07%+2.24%
'24/01/1598.3+0.7+0.72%+16.2%17546.82+33.99+0.19%+13.4%+0.53%+2.85%
'24/01/1297.6-0.6-0.61%+15.5%17512.83-32.49-0.19%+13.2%-0.42%+2.35%
'24/01/1198.2+0.7+0.72%+16.4%17545.32+79.69+0.46%+13.7%+0.26%+2.66%
'24/01/1097.5-0.9-0.91%+15.3%17465.63-69.86-0.4%+13.2%-0.51%+2.05%
'24/01/0998.4+0.4+0.41%+15.8%17535.49-37.17-0.21%+13%+0.62%+2.76%
'24/01/0898+0.6+0.62%+16.5%17572.66+53.52+0.31%+13.3%+0.31%+3.13%
'24/01/0597.4-0.1-0.1%+16.4%17519.14-30.51-0.17%+13.1%+0.07%+3.21%
'24/01/0497.5-0.2-0.2%+16.1%17549.65-9.66-0.06%+13.1%-0.14%+3.03%
'24/01/0397.7-1.55-1.56%+14.3%17559.31-294.45-1.65%+11.2%+0.09%+3.08%
交易
日期		(0057) 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0299.25-0.75-0.75%+13.4%17853.76-77.05-0.43%+10.7%-0.32%+2.71%
'23/12/29100+0.4+0.4%+13.9%17930.81+20.44+0.11%+10.9%+0.29%+3.03%
'23/12/2899.600%+13.9%17910.37+18.87+0.11%+11%-0.11%+2.92%
'23/12/2799.6+0.75+0.76%+14.8%17891.5+139.77+0.79%+11.9%-0.03%+2.91%
'23/12/2698.85+0.6+0.61%+15.5%17751.73+146.89+0.83%+12.8%-0.22%+2.68%
'23/12/2598.25+0.3+0.31%+15.8%17604.84+8.21+0.05%+12.8%+0.26%+2.98%
'23/12/2297.95+0.75+0.77%+16.7%17596.63+52.89+0.3%+13.2%+0.47%+3.53%
'23/12/2197.2-1.05-1.07%+15.5%17543.74-91.46-0.52%+12.6%-0.55%+2.87%
'23/12/2098.25+0.2+0.2%+15.7%17635.2+58.65+0.33%+13%-0.13%+2.73%
'23/12/1998.0500%+15.7%17576.55-75.48-0.43%+12.5%+0.43%+3.21%
'23/12/1898.05-0.1-0.1%+15.6%17652.03-21.84-0.12%+12.4%+0.02%+3.23%
'23/12/1598.15+0.4+0.41%+16.1%17673.87+20.76+0.12%+12.5%+0.29%+3.57%
'23/12/1497.75+1.1+1.14%+17.4%17653.11+184.18+1.05%+13.7%+0.09%+3.71%
'23/12/1396.65+0.25+0.26%+17.7%17468.93+18.3+0.1%+13.8%+0.16%+3.89%
'23/12/1296.4+0.05+0.05%+17.7%17450.63+32.29+0.19%+14%-0.14%+3.74%
'23/12/1196.3500%+17.7%17418.34+34.35+0.2%+14.2%-0.2%+3.52%
'23/12/0896.35+0.85+0.89%+18.8%17383.99+105.25+0.61%+14.9%+0.28%+3.87%
'23/12/0795.5-0.5-0.52%+18.2%17278.74-81.98-0.47%+14.4%-0.05%+3.8%
交易
日期		(0057) 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0696+0.55+0.58%+18.9%17360.72+32.71+0.19%+14.6%+0.39%+4.26%
'23/12/0595.45-0.95-0.99%+17.7%17328.01-93.47-0.54%+14%-0.45%+3.7%
'23/12/0496.4-0.2-0.21%+17.4%17421.48-16.87-0.1%+13.9%-0.11%+3.57%
'23/12/0196.6+0.55+0.57%+18.1%17438.35+4.5+0.03%+13.9%+0.54%+4.21%
'23/11/3096.05-0.35-0.36%+17.7%17433.85+63.29+0.36%+14.3%-0.72%+3.37%
'23/11/2996.4+0.35+0.36%+18.1%17370.56+29.31+0.17%+14.5%+0.19%+3.61%
'23/11/2896.05+0.6+0.63%+18.9%17341.25+203.83+1.19%+15.9%-0.56%+2.99%
'23/11/2795.45-0.7-0.73%+18%17137.42-150-0.87%+14.9%+0.14%+3.13%
'23/11/2496.15+0.15+0.16%+18.2%17287.42-7.13-0.04%+14.8%+0.2%+3.36%
'23/11/2396-0.45-0.47%+17.6%17294.55-15.71-0.09%+14.7%-0.38%+2.91%
'23/11/2296.45-0.4-0.41%+17.1%17310.26-106.44-0.61%+14%+0.2%+3.13%
'23/11/2196.85+1.2+1.25%+18.6%17416.7+206.23+1.2%+15.4%+0.05%+3.23%
'23/11/2095.65-0.5-0.52%+18%17210.47+1.52+0.01%+15.4%-0.53%+2.6%
'23/11/1796.15+0.4+0.42%+18.5%17208.95+37.77+0.22%+15.6%+0.2%+2.84%
'23/11/1695.75+0.25+0.26%+18.8%17171.18+42.4+0.25%+15.9%+0.01%+2.87%
'23/11/1595.5+1+1.06%+20.1%17128.78+213.07+1.26%+17.4%-0.2%+2.66%
'23/11/1494.5+0.2+0.21%+20.3%16915.71+76.42+0.45%+17.9%-0.24%+2.38%
'23/11/1394.3+1.25+1.34%+21.9%16839.29+156.62+0.94%+19%+0.4%+2.89%
交易
日期		(0057) 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1093.1500%+21.9%16682.67-62.98-0.38%+18.6%+0.38%+3.32%
'23/11/0992.900%+22%16745.65+4.82+0.03%+18.6%-0.03%+3.34%
'23/11/0892.9+0.2+0.22%+22.2%16740.83+55.88+0.33%+19%-0.11%+3.21%
'23/11/0792.7-0.4-0.43%+21.7%16684.95+35.59+0.21%+19.3%-0.64%+2.43%
'23/11/0693.1+1.3+1.42%+23.4%16649.36+141.71+0.86%+20.3%+0.56%+3.13%
'23/11/0391.8+1.55+1.72%+25.5%16507.65+110.7+0.68%+21.1%+1.04%+4.44%
'23/11/0290.25+1.05+1.18%+27%16396.95+358.39+2.23%+23.8%-1.05%+3.21%
'23/11/0189.2+0.25+0.28%+27.4%16038.56+37.29+0.23%+24.1%+0.05%+3.28%
'23/10/3188.95-0.4-0.45%+26.8%16001.27-148.41-0.92%+23%+0.47%+3.85%
'23/10/3089.35-0.25-0.28%+26.5%16149.68+15.07+0.09%+23.1%-0.37%+3.38%
'23/10/2789.6+0.3+0.34%+26.9%16134.61+60.87+0.38%+23.5%-0.04%+3.34%
'23/10/2689.3-1.85-2.03%+24.3%16073.74-285.15-1.74%+21.4%-0.29%+2.91%
'23/10/2591.15+1.15+1.28%+25.9%16358.89+49.13+0.3%+21.8%+0.98%+4.14%
'23/10/2490-0.8-0.88%+24.8%16309.76+58.4+0.36%+22.2%-1.24%+2.59%
'23/10/2390.8-0.65-0.71%+23.9%16251.36-189.36-1.15%+20.8%+0.44%+3.11%
'23/10/2091.45-0.15-0.16%+23.7%16440.72-12.01-0.07%+20.7%-0.09%+3%
'23/10/1991.6-0.2-0.22%+23.4%16452.73+11.82+0.07%+20.8%-0.29%+2.64%
'23/10/1891.8-1.25-1.34%+21.8%16440.91-201.64-1.21%+19.3%-0.13%+2.45%
交易
日期		(0057) 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1793.05+0.5+0.54%+22.4%16642.55-9.69-0.06%+19.2%+0.6%+3.17%
'23/10/1692.55-0.85-0.91%+21.3%16652.24-130.33-0.78%+18.3%-0.13%+2.98%
'23/10/1393.4+0.5+0.54%+22%16782.57-43.34-0.26%+18%+0.8%+3.94%
'23/10/1292.9+0.2+0.22%+22.2%16825.91+153.88+0.92%+19.1%-0.7%+3.12%
'23/10/1192.7+1.25+1.37%+23.9%16672.03+151.46+0.92%+20.2%+0.45%+3.69%
'23/10/0691.45+0.35+0.38%+24.4%16520.57+67.05+0.41%+20.7%-0.03%+3.68%
'23/10/0591.1+1.2+1.33%+26%16453.52+180.14+1.11%+22%+0.22%+4%
'23/10/0489.9-1.45-1.59%+24%16273.38-180.96-1.1%+20.7%-0.49%+3.35%
'23/10/0391.35-0.3-0.33%+23.6%16454.34-102.97-0.62%+19.9%+0.29%+3.69%
'23/10/0291.65+1.55+1.72%+25.7%16557.31+203.57+1.24%+21.4%+0.48%+4.32%
'23/09/2890.1+0.45+0.5%+26.4%16353.74+43.38+0.27%+21.7%+0.23%+4.63%
'23/09/2789.65-0.55-0.61%+25.6%16310.36+34.29+0.21%+22%-0.82%+3.61%
'23/09/2690.2-0.95-1.04%+24.3%16276.07-176.16-1.07%+20.7%+0.03%+3.6%
'23/09/2591.15+1+1.11%+25.7%16452.23+107.75+0.66%+21.5%+0.45%+4.19%
'23/09/2290.15-0.9-0.99%+24.4%16344.48+27.81+0.17%+21.7%-1.16%+2.74%
'23/09/2191.05-0.9-0.98%+23.2%16316.67-218.08-1.32%+20.1%+0.34%+3.12%
'23/09/2091.95-0.7-0.76%+22.3%16534.75-101.57-0.61%+19.4%-0.15%+2.93%
'23/09/1992.65-0.3-0.32%+21.9%16636.32-61.92-0.37%+18.9%+0.05%+2.97%
交易
日期		(0057) 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1892.95-1.2-1.27%+20.3%16698.24-222.68-1.32%+17.4%+0.05%+2.99%
'23/09/1594.15+1.5+1.62%+22.3%16920.92+113.36+0.67%+18.1%+0.95%+4.14%
'23/09/1492.65+0.6+0.65%+23.1%16807.56+226.05+1.36%+19.8%-0.71%+3.33%
'23/09/1392.05+0.9+0.99%+24.3%16581.51+8.8+0.05%+19.8%+0.94%+4.48%
'23/09/1291.15-0.05-0.05%+24.2%16572.71+139.76+0.85%+20.8%-0.9%+3.39%
'23/09/1191.2-0.6-0.65%+23.4%16432.95-143.07-0.86%+19.8%+0.21%+3.62%
'23/09/0891.8-0.4-0.43%+22.9%16576.02-43.12-0.26%+19.5%-0.17%+3.4%
'23/09/0792.2-1.05-1.13%+21.5%16619.14-119.02-0.71%+18.6%-0.42%+2.87%
'23/09/0693.25+0.15+0.16%+21.7%16738.16-53.45-0.32%+18.3%+0.48%+3.44%
'23/09/0593.1-0.25-0.27%+21.4%16791.61+1.92+0.01%+18.3%-0.28%+3.1%
'23/09/0493.35+0.5+0.54%+22%16789.69+144.75+0.87%+19.3%-0.33%+2.72%
'23/09/0192.85+0.5+0.54%+22.7%16644.94+10.43+0.06%+19.4%+0.48%+3.31%
'23/08/3192.35-0.85-0.91%+21.6%16634.51-85.31-0.51%+18.8%-0.4%+2.8%
'23/08/3093.2+0.8+0.87%+22.6%16719.82+96.17+0.58%+19.5%+0.29%+3.17%
'23/08/2992.4-0.05-0.05%+22.6%16623.65+114.39+0.69%+20.3%-0.74%+2.27%
'23/08/2892.45+0.2+0.22%+22.8%16509.26+27.68+0.17%+20.5%+0.05%+2.34%
'23/08/2592.25-1.6-1.7%+20.7%16481.58-289.29-1.72%+18.4%+0.02%+2.32%
'23/08/2493.85+1.35+1.46%+22.5%16770.87+193.97+1.17%+19.8%+0.29%+2.7%
交易
日期		(0057) 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2392.5+0.7+0.76%+23.4%16576.9+139.29+0.85%+20.8%-0.09%+2.62%
'23/08/2291.8+0.5+0.55%+24.1%16437.61+56.12+0.34%+21.2%+0.21%+2.88%
'23/08/2191.3+0.1+0.11%+24.2%16381.49+0.180%+21.2%+0.11%+3.01%
'23/08/1891.200%+24.2%16381.31-135.35-0.82%+20.2%+0.82%+4.01%
'23/08/1791.2-0.5-0.55%+23.6%16516.66+69.88+0.42%+20.7%-0.97%+2.82%
'23/08/1691.7-0.7-0.76%+22.6%16446.78-8.02-0.05%+20.7%-0.71%+1.94%
'23/08/1592.4+0.8+0.87%+23.7%16454.8+61.14+0.37%+21.1%+0.5%+2.56%
'23/08/1491.6-1.55-1.66%+21.6%16393.66-207.59-1.25%+19.6%-0.41%+2.02%
'23/08/1193.15-0.05-0.05%+21.6%16601.25-33.45-0.2%+19.4%+0.15%+2.19%
'23/08/1094.200%+21.3%16634.7-236.24-1.4%+17.7%+1.4%+3.64%
'23/08/0994.400%+21.3%16870.94-6.13-0.04%+17.7%+0.04%+3.63%
'23/08/0894.4-0.55-0.58%+20.6%16877.07-118.93-0.7%+16.8%+0.12%+3.75%
'23/08/0794.95+0.85+0.9%+21.7%16996+152.32+0.9%+17.9%0%+3.79%
'23/08/0494.1-0.35-0.37%+21.2%16843.68-50.05-0.3%+17.5%-0.07%+3.69%
'23/08/0294.45-1.75-1.82%+19%16893.73-319.14-1.85%+15.4%+0.03%+3.66%
'23/08/0196.2+0.65+0.68%+19.8%17212.87+67.44+0.39%+15.8%+0.29%+4.01%
'23/07/3195.55-0.8-0.83%+18.8%17145.43-147.5-0.85%+14.8%+0.02%+4.01%
'23/07/2896.35+0.15+0.16%+19%17292.93+51.11+0.3%+15.2%-0.14%+3.85%
交易
日期		(0057) 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2796.2+0.2+0.21%+19.3%17241.82+79.27+0.46%+15.7%-0.25%+3.57%
'23/07/2696-0.4-0.41%+18.8%17162.55-36.34-0.21%+15.5%-0.2%+3.32%
'23/07/2596.4+1.45+1.53%+20.6%17198.89+165.28+0.97%+16.6%+0.56%+4.01%
'23/07/2494.95+0.3+0.32%+21%17033.61+2.91+0.02%+16.6%+0.3%+4.37%
'23/07/2194.65-1.5-1.56%+19.1%17030.7-134.19-0.78%+15.7%-0.78%+3.4%
'23/07/2096.15-0.1-0.1%+19%17164.89+48.45+0.28%+16%-0.38%+2.95%
'23/07/1996.25-0.5-0.52%+18.3%17116.44-111.47-0.65%+15.3%+0.13%+3.08%
'23/07/1896.75-0.2-0.21%+18.1%17227.91-106.38-0.61%+14.6%+0.4%+3.55%
'23/07/1796.95+0.15+0.15%+18.3%17334.29+50.58+0.29%+14.9%-0.14%+3.39%
'23/07/1496.8+0.25+0.26%+18.6%17283.71+222.31+1.3%+16.4%-1.04%+2.2%
'23/07/1396.55+2.15+2.28%+21.3%17061.4+99.37+0.59%+17.1%+1.69%+4.22%
'23/07/1294.4+0.3+0.32%+21.7%16962.03+63.12+0.37%+17.5%-0.05%+4.17%
'23/07/1194.1+1.15+1.24%+23.2%16898.91+246.11+1.48%+19.2%-0.24%+3.94%
'23/07/1092.95-0.2-0.21%+22.9%16652.8-11.41-0.07%+19.2%-0.14%+3.76%
'23/07/0793.15-0.3-0.32%+22.5%16664.21-97.96-0.58%+18.5%+0.26%+4.06%
'23/07/0693.45-1.8-1.89%+20.2%16762.17-294.26-1.73%+16.4%-0.16%+3.79%
'23/07/0595.25-0.5-0.52%+19.6%17056.43-84.34-0.49%+15.8%-0.03%+3.73%
'23/07/0495.75+0.75+0.79%+20.5%17140.77+56.57+0.33%+16.2%+0.46%+4.29%
交易
日期		(0057) 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0395+1.5+1.6%+22.5%17084.2+168.66+1%+17.4%+0.6%+5.07%
'23/06/3093.5-0.55-0.58%+21.7%16915.54-26.76-0.16%+17.2%-0.42%+4.54%
'23/06/2994.05+0.25+0.27%+22.1%16942.3+6.67+0.04%+17.3%+0.23%+4.82%
'23/06/2893.8-0.1-0.11%+21.9%16935.63+47.73+0.28%+17.6%-0.39%+4.35%
'23/06/2793.9-0.4-0.42%+21.4%16887.9-171.34-1%+16.4%+0.58%+5.02%
'23/06/2694.3-0.55-0.58%+20.7%17059.24-143.16-0.83%+15.4%+0.25%+5.28%
'23/06/2194.85-0.1-0.11%+20.6%17202.4+17.49+0.1%+15.6%-0.21%+5.04%
'23/06/2094.95-0.55-0.58%+19.9%17184.91-89.65-0.52%+15%-0.06%+4.94%
'23/06/1995.500%+19.9%17274.56-14.35-0.08%+14.9%+0.08%+5.04%
'23/06/1695.5-0.5-0.52%+19.3%17288.91-46.07-0.27%+14.6%-0.25%+4.72%
'23/06/1596+0.75+0.79%+20.2%17334.98+96.84+0.56%+15.2%+0.23%+5.02%
'23/06/1495.25-0.2-0.21%+20%17238.14+21.54+0.13%+15.3%-0.34%+4.62%
'23/06/1395.45+1.8+1.92%+22.3%17216.6+261.23+1.54%+17.1%+0.38%+5.15%
'23/06/1293.65+1.05+1.13%+23.7%16955.37+68.97+0.41%+17.6%+0.72%+6.06%
'23/06/0992.600%+23.7%16886.4+152.71+0.91%+18.7%-0.91%+4.98%
'23/06/0892.6+0.15+0.16%+23.9%16733.69-188.79-1.12%+17.3%+1.28%+6.51%
'23/06/0792.45+0.3+0.33%+24.3%16922.48+160.82+0.96%+18.5%-0.63%+5.78%
'23/06/0692.15+0.25+0.27%+24.6%16761.66+47.23+0.28%+18.8%-0.01%+5.79%
交易
日期		(0057) 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0591.9+0.2+0.22%+24.9%16714.43+7.52+0.05%+18.9%+0.17%+6.01%
'23/06/0291.7+0.95+1.05%+26.2%16706.91+194.26+1.18%+20.3%-0.13%+5.91%
'23/06/0190.75-0.15-0.17%+26%16512.65-66.31-0.4%+19.8%+0.23%+6.19%
'23/05/3190.9-1.05-1.14%+24.5%16578.96-43.78-0.26%+19.5%-0.88%+5.06%
'23/05/3091.95-0.05-0.05%+24.5%16622.74-13.56-0.08%+19.4%+0.03%+5.09%
'23/05/2992+0.75+0.82%+25.5%16636.3+131.25+0.8%+20.3%+0.02%+5.17%
'23/05/2691.25+2+2.24%+28.3%16505.05+213.05+1.31%+21.9%+0.93%+6.41%
'23/05/2589.25+1.3+1.48%+30.2%16292+132.68+0.82%+22.9%+0.66%+7.3%
'23/05/2487.95-0.6-0.68%+29.3%16159.32-28.71-0.18%+22.7%-0.5%+6.64%
'23/05/2388.55-0.1-0.11%+29.2%16188.03+7.14+0.04%+22.7%-0.15%+6.44%
'23/05/2288.6500%+29.2%16180.89+5.97+0.04%+22.8%-0.04%+6.39%
'23/05/1988.65+0.1+0.11%+29.3%16174.92+73.04+0.45%+23.3%-0.34%+5.98%
'23/05/1888.55+2+2.31%+32.3%16101.88+176.59+1.11%+24.7%+1.2%+7.6%
'23/05/1786.55+0.45+0.52%+33%15925.29+251.39+1.6%+26.7%-1.08%+6.29%
'23/05/1686.1+1.35+1.59%+35.1%15673.9+198.85+1.28%+28.3%+0.31%+6.78%
'23/05/1584.75-0.35-0.41%+34.5%15475.05-27.31-0.18%+28.1%-0.23%+6.45%
'23/05/1285.1-0.3-0.35%+34.1%15502.36-12.28-0.08%+28%-0.27%+6.08%
'23/05/1185.4-0.05-0.06%+34%15514.64-127.12-0.81%+27%+0.75%+7.05%
交易
日期		(0057) 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1085.45-0.75-0.87%+32.8%15641.76-85.94-0.55%+26.3%-0.32%+6.57%
'23/05/0986.2+0.1+0.12%+33%15727.7+28.13+0.18%+26.5%-0.06%+6.5%
'23/05/0886.1+0.75+0.88%+34.2%15699.57+73.5+0.47%+27.1%+0.41%+7.07%
'23/05/0585.3500%+34.2%15626.07+17.04+0.11%+27.2%-0.11%+6.94%
'23/05/0485.35+0.3+0.35%+34.6%15609.03+55.62+0.36%+27.7%-0.01%+6.95%
'23/05/0385.05-0.3-0.35%+34.2%15553.41-83.07-0.53%+27%+0.18%+7.16%
'23/05/0285.35+0.2+0.23%+34.5%15636.48+57.3+0.37%+27.5%-0.14%+7.01%
'23/04/2885.15+0.9+1.07%+35.9%15579.18+167.69+1.09%+28.8%-0.02%+7.06%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。