≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0053 元大科技市值 / K線比較(日)

0053 元大科技市值

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
258.85259.95-1.1-0.42%5.15%269.9269.9256.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9022.33億1,687535股/筆258.7257.9 (+0.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1975,129萬502393張/筆260-2.05 (-0.78%)

連續漲跌: 連3跌  ( -4.25元 / -1.62%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 0053大變身！今起正名「元大科技市值」　1拆8拚降門檻 (ETtoday新聞雲 10/12 10:38)

• (更正票數)公告元大科技市值經理之「元大台灣ETF傘型證券投資信託基金之電子科技證券投資信託基金」(證券代號：0053，以下簡稱「本基金」)於中華民國(下同)2026年10月8日受益人會議表決結果。 (召集受益人大會公告 10/12)

• 1拆8！0053「分割+不配息」議案通過12/1最後交易日 (Anue鉅亨 10/09 07:50)

• 0053決議1拆8　12／1最後交易日 (ETtoday新聞雲 10/08 16:12)

• 元大電子經理之「元大台灣ETF傘型證券投資信託基金之電子科技證券投資信託基金」(證券代號：0053，以下簡稱「本基金」)於中華民國(下同)2026年10月8日受益人會議表決結果。 (召集受益人大會公告 10/08)

• 0053為何要分割又不配息？元大電子ETF投票啟動，分割後報酬會變嗎？ (Anue鉅亨 09/29 11:42)

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 老牌科技ETF元大0053推動分割與不配息 投票9/16開跑 (Anue鉅亨 08/19 09:53)

• 0053啟動分割、不配息2議案表決　重返30元發行價 (ETtoday新聞雲 08/18 19:23)

• 元大電子所經理之「元大台灣ETF傘型證券投資信託基金之電子科技證券投資信託基金」(證券代號：0053，以下簡稱「本基金」)，謹訂於中華民國(下同)2026年10月8日上午9時30分以書面方式召開受益人會議，並自2026年9月9日至2026年10月8日止，停止受理本基金受益憑證過戶。 (召集受益人大會公告 08/18)

• 00929年化配息率直衝15.46%　華倫：理論上可配40個月、還有調升空間 (ETtoday新聞雲 07/15 08:30)

• 台積電強勢站穩重要均線 法人看好11檔高含積量ETF波段行情啟動 (Anue鉅亨 07/02 10:46)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		0053 元大科技市值加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12258.85-1.1-0.42%-0.42%49301.96-11.48-0.02%-0.02%-0.4%-0.4%
'26/10/08259.95-2.05-0.78%-1.2%49313.44-492.93-0.99%-1.01%+0.21%-0.19%
'26/10/07262-1.1-0.42%-1.62%49806.37-16.18-0.03%-1.04%-0.39%-0.57%
'26/10/06263.1+0.1+0.04%-1.58%49822.55+110.51+0.22%-0.82%-0.18%-0.75%
'26/10/05263+7.45+2.92%+1.29%49712.04+1236.3+2.55%+1.7%+0.37%-0.41%
'26/10/02255.55-0.15-0.06%+1.23%48475.74+122.25+0.25%+1.96%-0.31%-0.73%
'26/10/01255.7+3.65+1.45%+2.7%48353.49+413.36+0.86%+2.84%+0.59%-0.14%
'26/09/30252.05+1.25+0.5%+3.21%47940.13+308.17+0.65%+3.51%-0.15%-0.3%
'26/09/29250.8-2.5-0.99%+2.19%47631.96-392.64-0.82%+2.66%-0.17%-0.47%
'26/09/24253.3+0.3+0.12%+2.31%48024.6-132.69-0.28%+2.38%+0.4%-0.06%
'26/09/23253+1.55+0.62%+2.94%48157.29+357.12+0.75%+3.14%-0.13%-0.2%
'26/09/22251.45+2.15+0.86%+3.83%47800.17+81.33+0.17%+3.32%+0.69%+0.51%
'26/09/21249.3+2.5+1.01%+4.88%47718.84+538.09+1.14%+4.5%-0.13%+0.39%
'26/09/18246.8+4.85+2%+6.98%47180.75+892.75+1.93%+6.51%+0.07%+0.47%
'26/09/17241.95+2.45+1.02%+8.08%46288+439.1+0.96%+7.53%+0.06%+0.55%
'26/09/16239.5+2.15+0.91%+9.06%45848.9+337.41+0.74%+8.33%+0.17%+0.73%
'26/09/15237.35-1.6-0.67%+8.33%45511.49-351.03-0.77%+7.5%+0.1%+0.83%
'26/09/14238.95-2.2-0.91%+7.34%45862.52-322.33-0.7%+6.75%-0.21%+0.59%
交易
日期		0053 元大科技市值加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11241.15-4.85-1.97%+5.22%46184.85-755.64-1.61%+5.03%-0.36%+0.19%
'26/09/10246-1.5-0.61%+4.59%46940.49-242.87-0.51%+4.49%-0.1%+0.1%
'26/09/09247.5+1.5+0.61%+5.22%47183.36+77.58+0.16%+4.66%+0.45%+0.56%
'26/09/08246-2.3-0.93%+4.25%47105.78-220.49-0.47%+4.17%-0.46%+0.07%
'26/09/07248.3+4.65+1.91%+6.24%47326.27+775.14+1.67%+5.91%+0.24%+0.33%
'26/09/04243.65+3.95+1.65%+7.99%46551.13+693.47+1.51%+7.51%+0.14%+0.48%
'26/09/03239.7-2.65-1.09%+6.81%45857.66-307.06-0.67%+6.8%-0.42%+0.01%
'26/09/02242.35-4-1.62%+5.07%46164.72-784-1.67%+5.01%+0.05%+0.06%
'26/09/01246.35+5.9+2.45%+7.65%46948.72+820.25+1.78%+6.88%+0.67%+0.77%
'26/08/31240.45-3.05-1.25%+6.3%46128.47-202.98-0.44%+6.41%-0.81%-0.11%
'26/08/28243.5+1.95+0.81%+7.16%46331.45+356.23+0.77%+7.24%+0.04%-0.07%
'26/08/27241.55+0.4+0.17%+7.34%45975.22+142.6+0.31%+7.57%-0.14%-0.23%
'26/08/26241.15+5+2.12%+9.61%45832.62+663.16+1.47%+9.15%+0.65%+0.46%
'26/08/25236.15-3.8-1.58%+7.88%45169.46+407.14+0.91%+10.1%-2.49%-2.27%
'26/08/24239.95+1+0.42%+8.33%44762.32-461.97-1.02%+9.02%+1.44%-0.69%
'26/08/21238.95+2.5+1.06%+9.47%45224.29+290.55+0.65%+9.72%+0.41%-0.25%
'26/08/20236.45+1.8+0.77%+10.3%44933.74+214.39+0.48%+10.2%+0.29%+0.07%
'26/08/19234.65-4.35-1.82%+8.31%44719.35-589.33-1.3%+8.81%-0.52%-0.51%
交易
日期		0053 元大科技市值加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18239-3.1-1.28%+6.92%45308.68-548.59-1.2%+7.51%-0.08%-0.59%
'26/08/17242.1-0.15-0.06%+6.85%45857.27+46.26+0.1%+7.62%-0.16%-0.77%
'26/08/14242.25-0.9-0.37%+6.46%45811.01-210.47-0.46%+7.13%+0.09%-0.67%
'26/08/13243.15+3.65+1.52%+8.08%46021.48+503.41+1.11%+8.31%+0.41%-0.23%
'26/08/12239.5+2.05+0.86%+9.01%45518.07+397.35+0.88%+9.27%-0.02%-0.25%
'26/08/11237.45+0.45+0.19%+9.22%45120.72+191.96+0.43%+9.73%-0.24%-0.51%
'26/08/10237+5.25+2.27%+11.7%44928.76+702.85+1.59%+11.5%+0.68%+0.22%
'26/08/07231.75-2.8-1.19%+10.4%44225.91-170.79-0.38%+11%-0.81%-0.69%
'26/08/06234.55-0.4-0.17%+10.2%44396.7-214.9-0.48%+10.5%+0.31%-0.34%
'26/08/05234.95+8.15+3.59%+14.1%44611.6+1250.94+2.88%+13.7%+0.71%+0.43%
'26/08/04226.8-2-0.87%+13.1%43360.66-25.75-0.06%+13.6%-0.81%-0.5%
'26/08/03228.8+1.45+0.64%+13.9%43386.41+266.66+0.62%+14.3%+0.02%-0.48%
'26/07/31227.35+20.65+9.99%+25.2%43119.75+3186.45+7.98%+23.5%+2.01%+1.77%
'26/07/30206.7+2.65+1.3%+26.9%39933.3-105.88-0.26%+23.1%+1.56%+3.72%
'26/07/29204.05-12.65-5.84%+19.5%40039.18-1564.18-3.76%+18.5%-2.08%+0.95%
'26/07/28216.7-10.45-4.6%+14%41603.36-2030.83-4.65%+13%+0.05%+0.97%
'26/07/27227.15-1.7-0.74%+13.1%43634.19-20.65-0.05%+12.9%-0.69%+0.17%
'26/07/24228.85-5.65-2.41%+10.4%43654.84-1195.97-2.67%+9.92%+0.26%+0.46%
交易
日期		0053 元大科技市值加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23234.5+0.75+0.32%+10.7%44850.81+25.03+0.06%+9.99%+0.26%+0.75%
'26/07/22233.75+3+1.3%+12.2%44825.78+592.91+1.34%+11.5%-0.04%+0.72%
'26/07/21230.75+7.9+3.54%+16.2%44232.87+1783.17+4.2%+16.1%-0.66%+0.01%
'26/07/20222.85+1.1+0.5%+16.7%42449.7-221.57-0.52%+15.5%+1.02%+1.19%
'26/07/17221.75-16.25-6.83%+8.76%42671.27-2953.71-6.47%+8.06%-0.36%+0.7%
'26/07/16238-1.85-0.77%+7.92%45624.98-6.61-0.01%+8.04%-0.76%-0.12%
'26/07/15239.85+6.95+2.98%+11.1%45631.59+893.64+2%+10.2%+0.98%+0.94%
'26/07/14232.9-6.3-2.63%+8.21%44737.95-642.57-1.42%+8.64%-1.21%-0.43%
'26/07/13239.2+2.2+0.93%+9.22%45380.52+25.91+0.06%+8.7%+0.87%+0.52%
'26/07/09237-1.8-0.75%+8.4%45354.61-379.8-0.83%+7.8%+0.08%+0.6%
'26/07/08238.8+1.15+0.48%+8.92%45734.41+255.3+0.56%+8.41%-0.08%+0.51%
'26/07/07237.65-8.9-3.61%+4.99%45479.11-1077.28-2.31%+5.9%-1.3%-0.91%
'26/07/06246.55-0.85-0.34%+4.63%46556.39-224.23-0.48%+5.39%+0.14%-0.76%
'26/07/03247.4-1.1-0.44%+4.16%46780.62+36.46+0.08%+5.47%-0.52%-1.31%
'26/07/02248.5-1.5-0.6%+3.54%46744.16-274.83-0.58%+4.86%-0.02%-1.32%
'26/07/01250+3.8+1.54%+5.14%47018.99+893.08+1.94%+6.89%-0.4%-1.75%
'26/06/30246.2+9.35+3.95%+9.29%46125.91+1126.01+2.5%+9.56%+1.45%-0.27%
'26/06/29236.85+3.35+1.43%+10.9%44999.9+428.14+0.96%+10.6%+0.47%+0.24%
交易
日期		0053 元大科技市值加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26233.5-11.2-4.58%+5.78%44571.76-1683.5-3.64%+6.59%-0.94%-0.8%
'26/06/25244.7+1.55+0.64%+6.46%46255.26+211.66+0.46%+7.08%+0.18%-0.62%
'26/06/24243.15-7.55-3.01%+3.25%46043.6-1057.05-2.24%+4.67%-0.77%-1.42%
'26/06/23250.7-1.45-0.58%+2.66%47100.65-640.86-1.34%+3.27%+0.76%-0.61%
'26/06/22252.15+7.2+2.94%+5.67%47741.51+1276.31+2.75%+6.11%+0.19%-0.43%
'26/06/18244.95+2.95+1.22%+6.96%46465.2+587.81+1.28%+7.46%-0.06%-0.5%
'26/06/17242+0.2+0.08%+7.05%45877.39+68.2+0.15%+7.62%-0.07%-0.57%
'26/06/16241.8+0.9+0.37%+7.45%45809.19+412.2+0.91%+8.6%-0.54%-1.15%
'26/06/15240.9+6.95+2.97%+10.6%45396.99+1227.95+2.78%+11.6%+0.19%-0.98%
'26/06/12233.95+6.25+2.74%+13.7%44169.04+1019.58+2.36%+14.3%+0.38%-0.58%
'26/06/11227.7+0.4+0.18%+13.9%43149.46-76.08-0.18%+14.1%+0.36%-0.18%
'26/06/10227.3-10.65-4.48%+8.78%43225.54-1478.9-3.31%+10.3%-1.17%-1.5%
'26/06/09237.95+7.05+3.05%+12.1%44704.44+1201.66+2.76%+13.3%+0.29%-1.23%
'26/06/08230.9-8.4-3.51%+8.17%43502.78-1568.16-3.48%+9.39%-0.03%-1.22%
'26/06/05239.3-4.65-1.91%+6.11%45070.94-606.52-1.33%+7.93%-0.58%-1.83%
'26/06/04243.95-4.55-1.83%+4.16%45677.46-781.7-1.68%+6.12%-0.15%-1.95%
'26/06/03248.5+5.15+2.12%+6.37%46459.16+901.85+1.98%+8.22%+0.14%-1.85%
'26/06/02243.35-1.4-0.57%+5.76%45557.31+219.4+0.48%+8.74%-1.05%-2.98%
交易
日期		0053 元大科技市值加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01244.75+3.55+1.47%+7.32%45337.91+604.97+1.35%+10.2%+0.12%-2.9%
'26/05/29241.2+7.35+3.14%+10.7%44732.94+1096.5+2.51%+13%+0.63%-2.29%
'26/05/28233.85-4.95-2.07%+8.4%43636.44-620.36-1.4%+11.4%-0.67%-3%
'26/05/27238.8+3.85+1.64%+10.2%44256.8+731.43+1.68%+13.3%-0.04%-3.1%
'26/05/26234.95-0.4-0.17%+9.99%43525.37-119.03-0.27%+13%+0.1%-2.98%
'26/05/25235.35+9.5+4.21%+14.6%43644.4+1376.43+3.26%+16.6%+0.95%-2.03%
'26/05/22225.85+3.6+1.62%+16.5%42267.97+899.76+2.18%+19.2%-0.56%-2.71%
'26/05/21222.25+10+4.71%+22%41368.21+1347.39+3.37%+23.2%+1.34%-1.24%
'26/05/20212.2500%+22%40020.82-154.74-0.39%+22.7%+0.39%-0.76%
'26/05/19212.25-5.95-2.73%+18.6%40175.56-716.26-1.75%+20.6%-0.98%-1.94%
'26/05/18218.2-3.1-1.4%+17%40891.82-280.54-0.68%+19.7%-0.72%-2.78%
'26/05/15221.3-2.5-1.12%+15.7%41172.36-579.39-1.39%+18.1%+0.27%-2.42%
'26/05/14223.8+2.4+1.08%+16.9%41751.75+377.25+0.91%+19.2%+0.17%-2.25%
'26/05/13221.4-3.5-1.56%+15.1%41374.5-523.82-1.25%+17.7%-0.31%-2.57%
'26/05/12224.9+0.65+0.29%+15.4%41898.32+108.26+0.26%+18%+0.03%-2.55%
'26/05/11224.25+2.2+0.99%+16.6%41790.06+186.12+0.45%+18.5%+0.54%-1.93%
'26/05/08222.05-3.45-1.53%+14.8%41603.94-329.84-0.79%+17.6%-0.74%-2.78%
'26/05/07225.5+5.8+2.64%+17.8%41933.78+794.93+1.93%+19.8%+0.71%-2.02%
交易
日期		0053 元大科技市值加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06219.7+3.4+1.57%+19.7%41138.85+369.56+0.91%+20.9%+0.66%-1.26%
'26/05/05216.3-1.8-0.83%+18.7%40769.29+64.15+0.16%+21.1%-0.99%-2.44%
'26/05/04218.1+8.85+4.23%+23.7%40705.14+1778.51+4.57%+26.7%-0.34%-2.95%
'26/04/30209.25+1.8+0.87%+24.8%38926.63-376.87-0.96%+25.4%+1.83%-0.66%
'26/04/29207.45-4.05-1.91%+22.4%39303.5-218.23-0.55%+24.7%-1.36%-2.36%
'26/04/28211.5-1.55-0.73%+21.5%39521.73-94.9-0.24%+24.4%-0.49%-2.95%
'26/04/27213.05+6.45+3.12%+25.3%39616.63+684.23+1.76%+26.6%+1.36%-1.34%
'26/04/24206.6+8.75+4.42%+30.8%38932.4+1218.25+3.23%+30.7%+1.19%+0.11%
'26/04/23197.85-0.1-0.05%+30.8%37714.15-164.32-0.43%+30.2%+0.38%+0.61%
'26/04/22197.95+0.1+0.05%+30.8%37878.47+273.36+0.73%+31.1%-0.68%-0.27%
'26/04/21197.85+3.4+1.75%+33.1%37605.11+646.31+1.75%+33.4%0%-0.28%
'26/04/20194.45+2.6+1.36%+34.9%36958.8+154.46+0.42%+34%+0.94%+0.97%
'26/04/17191.85-2.65-1.36%+33.1%36804.34-327.68-0.88%+32.8%-0.48%+0.31%
'26/04/16194.5+4+2.1%+35.9%37132.02+409.88+1.12%+34.3%+0.98%+1.62%
'26/04/15190.5+2.2+1.17%+37.5%36722.14+426.02+1.17%+35.8%0%+1.63%
'26/04/14188.3+5.95+3.26%+42%36296.12+838.83+2.37%+39%+0.89%+2.91%
'26/04/13182.35-0.4-0.22%+41.6%35457.29+39.46+0.11%+39.2%-0.33%+2.44%
'26/04/10182.75+3.65+2.04%+44.5%35417.83+556.67+1.6%+41.4%+0.44%+3.1%
交易
日期		0053 元大科技市值加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09179.1+1.2+0.67%+45.5%34861.16+99.78+0.29%+41.8%+0.38%+3.67%
'26/04/08177.9+9.45+5.61%+53.7%34761.38+1531.56+4.61%+48.4%+1%+5.3%
'26/04/07168.45+2.5+1.51%+56%33229.82+657.39+2.02%+51.4%-0.51%+4.62%
'26/04/02165.95-2.2-1.31%+53.9%32572.43-602.39-1.82%+48.6%+0.51%+5.33%
'26/04/01168.15+7.95+4.96%+61.6%33174.82+1451.83+4.58%+55.4%+0.38%+6.17%
'26/03/31160.2-5.7-3.44%+56%31722.99-795.17-2.45%+51.6%-0.99%+4.41%
'26/03/30165.9-2.1-1.25%+54.1%32518.16-594.43-1.8%+48.9%+0.55%+5.19%
'26/03/27168-2.95-1.73%+51.4%33112.59-225.03-0.68%+47.9%-1.05%+3.53%
'26/03/26170.95+0.45+0.26%+51.8%33337.62-101.49-0.3%+47.4%+0.56%+4.38%
'26/03/25170.5+3.75+2.25%+55.2%33439.11+826.87+2.54%+51.2%-0.29%+4.06%
'26/03/24166.75+0.9+0.54%+56.1%32612.24-110.26-0.34%+50.7%+0.88%+5.41%
'26/03/23165.85-5.85-3.41%+50.8%32722.5-821.38-2.45%+47%-0.96%+3.78%
'26/03/20171.700%+50.8%33543.88-145.8-0.43%+46.3%+0.43%+4.42%
'26/03/19171.7-2.15-1.24%+48.9%33689.68-658.9-1.92%+43.5%+0.68%+5.36%
'26/03/18173.85+2.45+1.43%+51%34348.58+512.01+1.51%+45.7%-0.08%+5.31%
'26/03/17171.4+2.35+1.39%+53.1%33836.57+494.06+1.48%+47.9%-0.09%+5.26%
'26/03/16169.05-0.55-0.32%+52.6%33342.51-57.81-0.17%+47.6%-0.15%+5.01%
'26/03/13169.6-1.15-0.67%+51.6%33400.32-181.54-0.54%+46.8%-0.13%+4.78%
交易
日期		0053 元大科技市值加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12170.75-2.7-1.56%+49.2%33581.86-532.33-1.56%+44.5%0%+4.72%
'26/03/11173.45+7.6+4.58%+56.1%34114.19+1342.32+4.1%+50.4%+0.48%+5.63%
'26/03/10165.85+5.75+3.59%+61.7%32771.87+661.45+2.06%+53.5%+1.53%+8.14%
'26/03/09160.1-9.5-5.6%+52.6%32110.42-1489.12-4.43%+46.7%-1.17%+5.89%
'26/03/06169.6-0.75-0.44%+52%33599.54-73.4-0.22%+46.4%-0.22%+5.54%
'26/03/05170.35+5.4+3.27%+56.9%33672.94+844.06+2.57%+50.2%+0.7%+6.75%
'26/03/04164.95-9-5.17%+48.8%32828.88-1494.77-4.35%+43.6%-0.82%+5.17%
'26/03/03173.95-4.35-2.44%+45.2%34323.65-771.44-2.2%+40.5%-0.24%+4.7%
'26/03/02178.3-1.1-0.61%+44.3%35095.09-319.4-0.9%+39.2%+0.29%+5.07%
'26/02/26179.400%+44.3%35414.49+1.420%+39.2%0%+5.07%
'26/02/25179.4+4.05+2.31%+47.6%35413.07+712.25+2.05%+42.1%+0.26%+5.54%
'26/02/24175.35+4.85+2.84%+51.8%34700.82+927.56+2.75%+46%+0.09%+5.84%
'26/02/23170.5+1.45+0.86%+53.1%33773.26+167.55+0.5%+46.7%+0.36%+6.41%
'26/02/11169.05+2.95+1.78%+55.8%33605.71+532.74+1.61%+49.1%+0.17%+6.77%
'26/02/10166.1+3.4+2.09%+59.1%33072.97+668.35+2.06%+52.1%+0.03%+6.95%
'26/02/09162.7+4+2.52%+63.1%32404.62+621.7+1.96%+55.1%+0.56%+7.99%
'26/02/06158.7-0.1-0.06%+63%31782.92-18.35-0.06%+55%0%+7.97%
'26/02/05158.8-2.6-1.61%+60.4%31801.27-488.54-1.51%+52.7%-0.1%+7.69%
交易
日期		0053 元大科技市值加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04161.4+0.35+0.22%+60.7%32289.81+94.45+0.29%+53.1%-0.07%+7.59%
'26/02/03161.05+2.8+1.77%+63.6%32195.36+571.33+1.81%+55.9%-0.04%+7.67%
'26/02/02158.25-3.3-2.04%+60.2%31624.03-439.72-1.37%+53.8%-0.67%+6.47%
'26/01/30161.55-1.95-1.19%+58.3%32063.75-472.52-1.45%+51.5%+0.26%+6.79%
'26/01/29163.5-0.5-0.3%+57.8%32536.27-267.55-0.82%+50.3%+0.52%+7.54%
'26/01/28164+2.75+1.71%+60.5%32803.82+485.9+1.5%+52.6%+0.21%+7.97%
'26/01/27161.25+1.55+0.97%+62.1%32317.92+253.4+0.79%+53.8%+0.18%+8.33%
'26/01/26159.7-0.25-0.16%+61.8%32064.52+103.01+0.32%+54.3%-0.48%+7.58%
'26/01/23159.95+1.7+1.07%+63.6%31961.51+215.43+0.68%+55.3%+0.39%+8.27%
'26/01/22158.25+2.35+1.51%+66%31746.08+499.71+1.6%+57.8%-0.09%+8.25%
'26/01/21155.9-1.3-0.83%+64.7%31246.37-513.62-1.62%+55.2%+0.79%+9.43%
'26/01/20157.2+0.1+0.06%+64.8%31759.99+120.7+0.38%+55.8%-0.32%+8.94%
'26/01/19157.1+1.1+0.71%+65.9%31639.29+230.59+0.73%+57%-0.02%+8.96%
'26/01/16156+4+2.63%+70.3%31408.7+598.12+1.94%+60%+0.69%+10.3%
'26/01/15152-0.7-0.46%+69.5%30810.58-131.2-0.42%+59.3%-0.04%+10.2%
'26/01/14152.7+0.3+0.2%+69.8%30941.78+234.56+0.76%+60.6%-0.56%+9.29%
'26/01/13152.4+1.6+1.06%+71.7%30707.22+139.93+0.46%+61.3%+0.6%+10.4%
'26/01/12150.8+0.3+0.2%+72%30567.29+278.33+0.92%+62.8%-0.72%+9.22%
交易
日期		0053 元大科技市值加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09150.5+0.5+0.33%+72.6%30288.96-71.59-0.24%+62.4%+0.57%+10.2%
'26/01/08150-0.85-0.56%+71.6%30360.55-74.92-0.25%+62%-0.31%+9.61%
'26/01/07150.85-0.15-0.1%+71.4%30435.47-140.83-0.46%+61.2%+0.36%+10.2%
'26/01/06151+1.85+1.24%+73.6%30576.3+471.26+1.57%+63.8%-0.33%+9.78%
'26/01/05149.15+5.5+3.83%+80.2%30105.04+755.23+2.57%+68%+1.26%+12.2%
'26/01/02143.65+2.75+1.95%+83.7%29349.81+386.21+1.33%+70.2%+0.62%+13.5%
'25/12/31140.9+1+0.71%+85%28963.6+256.47+0.89%+71.7%-0.18%+13.3%
'25/12/30139.9-0.4-0.29%+84.5%28707.13-103.76-0.36%+71.1%+0.07%+13.4%
'25/12/29140.3+2.15+1.56%+87.4%28810.89+254.87+0.89%+72.6%+0.67%+14.7%
'25/12/26138.15+1.25+0.91%+89.1%28556.02+184.04+0.65%+73.8%+0.26%+15.3%
'25/12/24136.9-0.2-0.15%+88.8%28371.98+61.51+0.22%+74.1%-0.37%+14.7%
'25/12/23137.1+1.35+0.99%+90.7%28310.47+160.83+0.57%+75.1%+0.42%+15.5%
'25/12/22135.75+2+1.5%+93.5%28149.64+453.29+1.64%+78%-0.14%+15.5%
'25/12/19133.75+1.55+1.17%+95.8%27696.35+227.82+0.83%+79.5%+0.34%+16.3%
'25/12/18132.2-0.6-0.45%+94.9%27468.53-56.64-0.21%+79.1%-0.24%+15.8%
'25/12/17132.8-0.65-0.49%+94%27525.17-11.49-0.04%+79%-0.45%+14.9%
'25/12/16133.45-1.1-0.82%+92.4%27536.66-330.28-1.19%+76.9%+0.37%+15.5%
'25/12/15134.55-3.1-2.25%+88%27866.94-331.08-1.17%+74.8%-1.08%+13.2%
交易
日期		0053 元大科技市值加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12137.65+0.85+0.62%+89.2%28198.02+173.27+0.62%+75.9%0%+13.3%
'25/12/11136.8-1.75-1.26%+86.8%28024.75-375.98-1.32%+73.6%+0.06%+13.2%
'25/12/10138.55+1.3+0.95%+88.6%28400.73+218.13+0.77%+74.9%+0.18%+13.7%
'25/12/09137.25+0.05+0.04%+88.7%28182.6-121.18-0.43%+74.2%+0.47%+14.5%
'25/12/08137.2+2.15+1.59%+91.7%28303.78+322.89+1.15%+76.2%+0.44%+15.5%
'25/12/05135.05+1.55+1.16%+93.9%27980.89+185.18+0.67%+77.4%+0.49%+16.5%
'25/12/04133.5-0.6-0.45%+93%27795.71+2.67+0.01%+77.4%-0.46%+15.6%
'25/12/03134.1+1.6+1.21%+95.4%27793.04+228.77+0.83%+78.9%+0.38%+16.5%
'25/12/02132.5-0.8-0.6%+94.2%27564.27+221.74+0.81%+80.3%-1.41%+13.9%
'25/12/01133.3-1.5-1.11%+92%27342.53-283.95-1.03%+78.5%-0.08%+13.6%
'25/11/28134.8+1.7+1.28%+94.5%27626.48+71.95+0.26%+78.9%+1.02%+15.6%
'25/11/27133.1+1.8+1.37%+97.1%27554.53+144.99+0.53%+79.9%+0.84%+17.3%
'25/11/26131.3+1.5+1.16%+99.4%27409.54+497.37+1.85%+83.2%-0.69%+16.2%
'25/11/25129.8+1.95+1.53%+102.5%26912.17+407.93+1.54%+86%-0.01%+16.4%
'25/11/24127.85+0.15+0.12%+102.7%26504.24+69.3+0.26%+86.5%-0.14%+16.2%
'25/11/21127.7-5.85-4.38%+93.8%26434.94-991.42-3.61%+79.8%-0.77%+14.1%
'25/11/20136.55+4.95+3.76%+99%27426.36+846.24+3.18%+85.5%+0.58%+13.5%
'25/11/19131.6-1.1-0.83%+97.3%26580.12-176-0.66%+84.3%-0.17%+13.1%
交易
日期		0053 元大科技市值加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18132.7-3.6-2.64%+92.1%26756.12-691.19-2.52%+79.6%-0.12%+12.5%
'25/11/17136.3+0.4+0.29%+92.7%27447.31+49.81+0.18%+80%+0.11%+12.7%
'25/11/14135.9-3.25-2.34%+88.2%27397.5-506.06-1.81%+76.7%-0.53%+11.5%
'25/11/13139.15-0.6-0.43%+87.4%27903.56-43.53-0.16%+76.4%-0.27%+11%
'25/11/12139.75+1.15+0.83%+88.9%27947.09+162.14+0.58%+77.4%+0.25%+11.5%
'25/11/11138.6-0.25-0.18%+88.6%27784.95-84.56-0.3%+76.9%+0.12%+11.7%
'25/11/10138.85+0.75+0.54%+89.6%27869.51+218.1+0.79%+78.3%-0.25%+11.3%
'25/11/07138.1-1.9-1.36%+87%27651.41-248.04-0.89%+76.7%-0.47%+10.3%
'25/11/06140+1.8+1.3%+89.5%27899.45+182.39+0.66%+77.9%+0.64%+11.6%
'25/11/05138.2-2.6-1.85%+86%27717.06-399.5-1.42%+75.3%-0.43%+10.6%
'25/11/04140.8-0.9-0.64%+84.8%28116.56-218.03-0.77%+74%+0.13%+10.8%
'25/11/03141.7-0.85-0.6%+83.7%28334.59+101.24+0.36%+74.6%-0.96%+9.07%
'25/10/31142.55+1.2+0.85%+85.2%28233.35-54.18-0.19%+74.3%+1.04%+11%
'25/10/30141.35-0.95-0.67%+84%28287.53-7.21-0.03%+74.2%-0.64%+9.77%
'25/10/29142.3+2.55+1.82%+87.4%28294.74+345.63+1.24%+76.4%+0.58%+11%
'25/10/28139.75-0.4-0.29%+86.8%27949.11-44.52-0.16%+76.1%-0.13%+10.7%
'25/10/27140.15+3.85+2.82%+92.1%27993.63+461.37+1.68%+79.1%+1.14%+13%
'25/10/23136.3-0.5-0.37%+91.4%27532.26-116.65-0.42%+78.3%+0.05%+13.1%
交易
日期		0053 元大科技市值加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22136.8-1.9-1.37%+88.8%27648.91-103.5-0.37%+77.6%-1%+11.1%
'25/10/21138.7+1.3+0.95%+90.6%27752.41+63.78+0.23%+78.1%+0.72%+12.5%
'25/10/20137.4+1.45+1.07%+92.6%27688.63+386.26+1.41%+80.6%-0.34%+12%
'25/10/17135.95-2.1-1.52%+89.7%27302.37-345.5-1.25%+78.3%-0.27%+11.4%
'25/10/16138.05+3.5+2.6%+94.6%27647.87+372.16+1.36%+80.8%+1.24%+13.9%
'25/10/15134.55+3.05+2.32%+99.1%27275.71+482.56+1.8%+84%+0.52%+15.1%
'25/10/14131.5-1.2-0.9%+97.3%26793.15-130.27-0.48%+83.1%-0.42%+14.2%
'25/10/13132.7-1.45-1.08%+95.2%26923.42-378.5-1.39%+80.6%+0.31%+14.6%