≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9931 欣高 / K線比較(日)

9931 欣高

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.1534+0.15+0.44%1.32%3434.1533.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2792.11萬251.09張/筆33.831.0611.90.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1964.68萬23831張/筆33.860 (0%)

連續漲跌: 首日上漲  ( +0.15元 / +0.44%)

財報評分: 最新49分 / 平均47分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 董事會通過對關係人捐贈事宜 (公告訊息 08/10 18:47)

• 欣高董事會通過2026年第2季合併財務報告 (公告訊息 08/10 13:42)

• 2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/29 10:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1234.15+0.15+0.44%+0.44%49301.96-11.48-0.02%-0.02%+0.46%+0.46%
'26/10/083400%+0.44%49313.44-492.93-0.99%-1.01%+0.99%+1.45%
'26/10/0734-0.2-0.58%-0.15%49806.37-16.18-0.03%-1.04%-0.55%+0.9%
'26/10/0634.2+0.35+1.03%+0.89%49822.55+110.51+0.22%-0.82%+0.81%+1.71%
'26/10/0533.8500%+0.89%49712.04+1236.3+2.55%+1.7%-2.55%-0.82%
'26/10/0233.85-0.25-0.73%+0.15%48475.74+122.25+0.25%+1.96%-0.98%-1.81%
'26/10/0134.1-0.1-0.29%-0.15%48353.49+413.36+0.86%+2.84%-1.15%-2.99%
'26/09/3034.2+0.5+1.48%+1.34%47940.13+308.17+0.65%+3.51%+0.83%-2.17%
'26/09/2933.7-0.1-0.3%+1.04%47631.96-392.64-0.82%+2.66%+0.52%-1.62%
'26/09/2433.8-0.1-0.29%+0.74%48024.6-132.69-0.28%+2.38%-0.01%-1.64%
'26/09/2333.9-0.05-0.15%+0.59%48157.29+357.12+0.75%+3.14%-0.9%-2.55%
'26/09/2233.95-0.1-0.29%+0.29%47800.17+81.33+0.17%+3.32%-0.46%-3.02%
'26/09/2134.05-0.05-0.15%+0.15%47718.84+538.09+1.14%+4.5%-1.29%-4.35%
'26/09/1834.100%+0.15%47180.75+892.75+1.93%+6.51%-1.93%-6.36%
'26/09/1734.1+0.15+0.44%+0.59%46288+439.1+0.96%+7.53%-0.52%-6.94%
'26/09/1633.95+0.05+0.15%+0.74%45848.9+337.41+0.74%+8.33%-0.59%-7.59%
'26/09/1533.900%+0.74%45511.49-351.03-0.77%+7.5%+0.77%-6.76%
'26/09/1433.9-0.3-0.88%-0.15%45862.52-322.33-0.7%+6.75%-0.18%-6.9%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1134.2+0.05+0.15%0%46184.85-755.64-1.61%+5.03%+1.76%-5.03%
'26/09/1034.15-0.05-0.15%-0.15%46940.49-242.87-0.51%+4.49%+0.36%-4.64%
'26/09/0934.2+0.1+0.29%+0.15%47183.36+77.58+0.16%+4.66%+0.13%-4.52%
'26/09/0834.1-0.1-0.29%-0.15%47105.78-220.49-0.47%+4.17%+0.18%-4.32%
'26/09/0734.2+0.3+0.88%+0.74%47326.27+775.14+1.67%+5.91%-0.79%-5.17%
'26/09/0433.900%+0.74%46551.13+693.47+1.51%+7.51%-1.51%-6.77%
'26/09/0333.9-0.1-0.29%+0.44%45857.66-307.06-0.67%+6.8%+0.38%-6.35%
'26/09/0234+0.05+0.15%+0.59%46164.72-784-1.67%+5.01%+1.82%-4.42%
'26/09/0133.95+0.05+0.15%+0.74%46948.72+820.25+1.78%+6.88%-1.63%-6.14%
'26/08/3133.9+0.05+0.15%+0.89%46128.47-202.98-0.44%+6.41%+0.59%-5.53%
'26/08/2833.85-0.1-0.29%+0.59%46331.45+356.23+0.77%+7.24%-1.06%-6.65%
'26/08/2733.95-0.4-1.16%-0.58%45975.22+142.6+0.31%+7.57%-1.47%-8.15%
'26/08/2634.35+0.45+1.33%+0.74%45832.62+663.16+1.47%+9.15%-0.14%-8.41%
'26/08/2533.9-0.15-0.44%+0.29%45169.46+407.14+0.91%+10.1%-1.35%-9.85%
'26/08/2434.0500%+0.29%44762.32-461.97-1.02%+9.02%+1.02%-8.72%
'26/08/2134.05+0.05+0.15%+0.44%45224.29+290.55+0.65%+9.72%-0.5%-9.28%
'26/08/2034+0.2+0.59%+1.04%44933.74+214.39+0.48%+10.2%+0.11%-9.21%
'26/08/1933.8+0.15+0.45%+1.49%44719.35-589.33-1.3%+8.81%+1.75%-7.33%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1833.65-0.25-0.74%+0.74%45308.68-548.59-1.2%+7.51%+0.46%-6.77%
'26/08/1733.900%+0.74%45857.27+46.26+0.1%+7.62%-0.1%-6.88%
'26/08/1433.9+0.05+0.15%+0.89%45811.01-210.47-0.46%+7.13%+0.61%-6.24%
'26/08/1333.8500%+0.89%46021.48+503.41+1.11%+8.31%-1.11%-7.43%
'26/08/1233.85+0.05+0.15%+1.04%45518.07+397.35+0.88%+9.27%-0.73%-8.23%
'26/08/1133.8+0.2+0.6%+1.64%45120.72+191.96+0.43%+9.73%+0.17%-8.1%
'26/08/1033.6-0.1-0.3%+1.34%44928.76+702.85+1.59%+11.5%-1.89%-10.1%
'26/08/0733.7-0.25-0.74%+0.59%44225.91-170.79-0.38%+11%-0.36%-10.5%
'26/08/0633.9500%+0.59%44396.7-214.9-0.48%+10.5%+0.48%-9.92%
'26/08/0533.95+0.1+0.3%+0.89%44611.6+1250.94+2.88%+13.7%-2.58%-12.8%
'26/08/0433.85+0.05+0.15%+1.04%43360.66-25.75-0.06%+13.6%+0.21%-12.6%
'26/08/0333.8+0.15+0.45%+1.49%43386.41+266.66+0.62%+14.3%-0.17%-12.9%
'26/07/3133.65+0.05+0.15%+1.64%43119.75+3186.45+7.98%+23.5%-7.83%-21.8%
'26/07/3033.6-0.35-1.03%+0.59%39933.3-105.88-0.26%+23.1%-0.77%-22.5%
'26/07/2933.9500%+0.59%40039.18-1564.18-3.76%+18.5%+3.76%-17.9%
'26/07/2833.95-0.05-0.15%+0.44%41603.36-2030.83-4.65%+13%+4.5%-12.5%
'26/07/2734-0.15-0.44%0%43634.19-20.65-0.05%+12.9%-0.39%-12.9%
'26/07/2434.15+0.05+0.15%+0.15%43654.84-1195.97-2.67%+9.92%+2.82%-9.78%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2334.1+0.5+1.49%+1.64%44850.81+25.03+0.06%+9.99%+1.43%-8.35%
'26/07/2233.6-0.3-0.88%+0.74%44825.78+592.91+1.34%+11.5%-2.22%-10.7%
'26/07/2133.9+0.1+0.3%+1.04%44232.87+1783.17+4.2%+16.1%-3.9%-15.1%
'26/07/2033.8-0.15-0.44%+0.59%42449.7-221.57-0.52%+15.5%+0.08%-14.9%
'26/07/1733.9500%+0.59%42671.27-2953.71-6.47%+8.06%+6.47%-7.47%
'26/07/1633.95+0.25+0.74%+1.34%45624.98-6.61-0.01%+8.04%+0.75%-6.71%
'26/07/1533.7+0.3+0.9%+2.25%45631.59+893.64+2%+10.2%-1.1%-7.96%
'26/07/1433.4+0.4+1.21%+3.48%44737.95-642.57-1.42%+8.64%+2.63%-5.16%
'26/07/1333-0.3-0.9%+2.55%45380.52+25.91+0.06%+8.7%-0.96%-6.15%
'26/07/0933.3+0.1+0.3%+2.86%45354.61-379.8-0.83%+7.8%+1.13%-4.94%
'26/07/0833.2+0.05+0.15%+3.02%45734.41+255.3+0.56%+8.41%-0.41%-5.39%
'26/07/0733.15-0.3-0.9%+2.09%45479.11-1077.28-2.31%+5.9%+1.41%-3.8%
'26/07/0633.45-0.05-0.15%+1.94%46556.39-224.23-0.48%+5.39%+0.33%-3.45%
'26/07/0333.5+0.35+1.06%+3.02%46780.62+36.46+0.08%+5.47%+0.98%-2.46%
'26/07/0233.15-0.05-0.15%+2.86%46744.16-274.83-0.58%+4.86%+0.43%-1.99%
'26/07/0133.2-0.25-0.75%+2.09%47018.99+893.08+1.94%+6.89%-2.69%-4.79%
'26/06/3033.45+0.15+0.45%+2.55%46125.91+1126.01+2.5%+9.56%-2.05%-7.01%
'26/06/2935.1+0.3+0.86%+3.3%44999.9+428.14+0.96%+10.6%-0.1%-7.31%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2634.8+0.05+0.14%+3.45%44571.76-1683.5-3.64%+6.59%+3.78%-3.13%
'26/06/2534.75-0.35-1%+2.42%46255.26+211.66+0.46%+7.08%-1.46%-4.66%
'26/06/2435.1+0.3+0.86%+3.3%46043.6-1057.05-2.24%+4.67%+3.1%-1.37%
'26/06/2334.8-0.3-0.85%+2.42%47100.65-640.86-1.34%+3.27%+0.49%-0.85%
'26/06/2235.1-0.15-0.43%+1.99%47741.51+1276.31+2.75%+6.11%-3.18%-4.12%
'26/06/1835.25+0.2+0.57%+2.57%46465.2+587.81+1.28%+7.46%-0.71%-4.9%
'26/06/1735.0500%+2.57%45877.39+68.2+0.15%+7.62%-0.15%-5.06%
'26/06/1635.0500%+2.57%45809.19+412.2+0.91%+8.6%-0.91%-6.03%
'26/06/1535.05+0.2+0.57%+3.16%45396.99+1227.95+2.78%+11.6%-2.21%-8.46%
'26/06/1234.85+0.1+0.29%+3.45%44169.04+1019.58+2.36%+14.3%-2.07%-10.8%
'26/06/1134.75+0.25+0.72%+4.2%43149.46-76.08-0.18%+14.1%+0.9%-9.85%
'26/06/1034.5+0.05+0.15%+4.35%43225.54-1478.9-3.31%+10.3%+3.46%-5.93%
'26/06/0934.4500%+4.35%44704.44+1201.66+2.76%+13.3%-2.76%-8.98%
'26/06/0834.45-0.65-1.85%+2.42%43502.78-1568.16-3.48%+9.39%+1.63%-6.97%
'26/06/0535.1-0.3-0.85%+1.55%45070.94-606.52-1.33%+7.93%+0.48%-6.38%
'26/06/0435.4+0.15+0.43%+1.99%45677.46-781.7-1.68%+6.12%+2.11%-4.13%
'26/06/0335.25+0.3+0.86%+2.86%46459.16+901.85+1.98%+8.22%-1.12%-5.36%
'26/06/0234.95+0.2+0.58%+3.45%45557.31+219.4+0.48%+8.74%+0.1%-5.29%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0134.75+0.75+2.21%+5.74%45337.91+604.97+1.35%+10.2%+0.86%-4.48%
'26/05/2934+0.1+0.29%+6.05%44732.94+1096.5+2.51%+13%-2.22%-6.94%
'26/05/2833.9+0.1+0.3%+6.36%43636.44-620.36-1.4%+11.4%+1.7%-5.04%
'26/05/2733.8-0.1-0.29%+6.05%44256.8+731.43+1.68%+13.3%-1.97%-7.22%
'26/05/2633.9+0.05+0.15%+6.2%43525.37-119.03-0.27%+13%+0.42%-6.76%
'26/05/2533.8500%+6.2%43644.4+1376.43+3.26%+16.6%-3.26%-10.4%
'26/05/2233.8500%+6.2%42267.97+899.76+2.18%+19.2%-2.18%-13%
'26/05/2133.85-0.05-0.15%+6.05%41368.21+1347.39+3.37%+23.2%-3.52%-17.1%
'26/05/2033.900%+6.05%40020.82-154.74-0.39%+22.7%+0.39%-16.7%
'26/05/1933.9+0.15+0.44%+6.52%40175.56-716.26-1.75%+20.6%+2.19%-14%
'26/05/1833.7500%+6.52%40891.82-280.54-0.68%+19.7%+0.68%-13.2%
'26/05/1533.75-0.6-1.75%+4.66%41172.36-579.39-1.39%+18.1%-0.36%-13.4%
'26/05/1434.35-0.05-0.15%+4.51%41751.75+377.25+0.91%+19.2%-1.06%-14.7%
'26/05/1334.4+0.05+0.15%+4.66%41374.5-523.82-1.25%+17.7%+1.4%-13%
'26/05/1234.35-0.1-0.29%+4.35%41898.32+108.26+0.26%+18%-0.55%-13.6%
'26/05/1134.45-0.15-0.43%+3.9%41790.06+186.12+0.45%+18.5%-0.88%-14.6%
'26/05/0834.6+0.1+0.29%+4.2%41603.94-329.84-0.79%+17.6%+1.08%-13.4%
'26/05/0734.5+0.15+0.44%+4.66%41933.78+794.93+1.93%+19.8%-1.49%-15.2%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0634.35-0.55-1.58%+3.01%41138.85+369.56+0.91%+20.9%-2.49%-17.9%
'26/05/0534.9+0.15+0.43%+3.45%40769.29+64.15+0.16%+21.1%+0.27%-17.7%
'26/05/0434.75-0.1-0.29%+3.16%40705.14+1778.51+4.57%+26.7%-4.86%-23.5%
'26/04/3034.85-0.2-0.57%+2.57%38926.63-376.87-0.96%+25.4%+0.39%-22.9%
'26/04/2935.05-0.05-0.14%+2.42%39303.5-218.23-0.55%+24.7%+0.41%-22.3%
'26/04/2835.1+0.05+0.14%+2.57%39521.73-94.9-0.24%+24.4%+0.38%-21.9%
'26/04/2735.05-0.95-2.64%-0.14%39616.63+684.23+1.76%+26.6%-4.4%-26.8%
'26/04/2436-0.15-0.41%-0.55%38932.4+1218.25+3.23%+30.7%-3.64%-31.3%
'26/04/2336.1500%-0.55%37714.15-164.32-0.43%+30.2%+0.43%-30.7%
'26/04/2236.15+0.15+0.42%-0.14%37878.47+273.36+0.73%+31.1%-0.31%-31.2%
'26/04/2136-0.05-0.14%-0.28%37605.11+646.31+1.75%+33.4%-1.89%-33.7%
'26/04/2036.05+0.05+0.14%-0.14%36958.8+154.46+0.42%+34%-0.28%-34.1%
'26/04/173600%-0.14%36804.34-327.68-0.88%+32.8%+0.88%-32.9%
'26/04/1636-0.05-0.14%-0.28%37132.02+409.88+1.12%+34.3%-1.26%-34.5%
'26/04/1536.05+0.05+0.14%-0.14%36722.14+426.02+1.17%+35.8%-1.03%-36%
'26/04/1436-0.1-0.28%-0.42%36296.12+838.83+2.37%+39%-2.65%-39.5%
'26/04/1336.1+0.7+1.98%+1.55%35457.29+39.46+0.11%+39.2%+1.87%-37.6%
'26/04/1035.4-0.3-0.84%+0.7%35417.83+556.67+1.6%+41.4%-2.44%-40.7%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0935.7-0.25-0.7%0%34861.16+99.78+0.29%+41.8%-0.99%-41.8%
'26/04/0835.95-1-2.71%-2.71%34761.38+1531.56+4.61%+48.4%-7.32%-51.1%
'26/04/0736.95-0.35-0.94%-3.62%33229.82+657.39+2.02%+51.4%-2.96%-55%
'26/04/0237.3+0.6+1.63%-2.04%32572.43-602.39-1.82%+48.6%+3.45%-50.7%
'26/04/0136.7-0.65-1.74%-3.75%33174.82+1451.83+4.58%+55.4%-6.32%-59.2%
'26/03/3137.35-1.4-3.61%-7.23%31722.99-795.17-2.45%+51.6%-1.16%-58.8%
'26/03/3038.75-0.6-1.52%-8.64%32518.16-594.43-1.8%+48.9%+0.28%-57.5%
'26/03/2739.35-0.1-0.25%-8.87%33112.59-225.03-0.68%+47.9%+0.43%-56.8%
'26/03/2639.45+1.2+3.14%-6.01%33337.62-101.49-0.3%+47.4%+3.44%-53.5%
'26/03/2538.25-1.65-4.14%-9.9%33439.11+826.87+2.54%+51.2%-6.68%-61.1%
'26/03/2439.9-3.2-7.42%-16.6%32612.24-110.26-0.34%+50.7%-7.08%-67.3%
'26/03/2343.1+3.9+9.95%-8.29%32722.5-821.38-2.45%+47%+12.4%-55.3%
'26/03/2039.2-2.6-6.22%-14%33543.88-145.8-0.43%+46.3%-5.79%-60.3%
'26/03/1941.8+3.8+10%-5.39%33689.68-658.9-1.92%+43.5%+11.9%-48.9%
'26/03/1838+1+2.7%-2.84%34348.58+512.01+1.51%+45.7%+1.19%-48.5%
'26/03/1737-1.9-4.88%-7.58%33836.57+494.06+1.48%+47.9%-6.36%-55.4%
'26/03/1638.9-1.1-2.75%-10.1%33342.51-57.81-0.17%+47.6%-2.58%-57.7%
'26/03/1340-2.5-5.88%-15.4%33400.32-181.54-0.54%+46.8%-5.34%-62.2%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1242.5+0.9+2.16%-13.6%33581.86-532.33-1.56%+44.5%+3.72%-58.1%
'26/03/1141.6-4.6-9.96%-22.2%34114.19+1342.32+4.1%+50.4%-14.1%-72.6%
'26/03/1046.2-5.1-9.94%-29.9%32771.87+661.45+2.06%+53.5%-12%-83.5%
'26/03/0951.3+4.65+9.97%-22.9%32110.42-1489.12-4.43%+46.7%+14.4%-69.7%
'26/03/0646.65+4.2+9.89%-15.3%33599.54-73.4-0.22%+46.4%+10.1%-61.7%
'26/03/0542.45+3.6+9.27%-7.46%33672.94+844.06+2.57%+50.2%+6.7%-57.6%
'26/03/0438.85+3.5+9.9%+1.7%32828.88-1494.77-4.35%+43.6%+14.2%-41.9%
'26/03/0335.35+0.35+1%+2.71%34323.65-771.44-2.2%+40.5%+3.2%-37.8%
'26/03/0235-0.2-0.57%+2.13%35095.09-319.4-0.9%+39.2%+0.33%-37.1%
'26/02/2635.2+0.05+0.14%+2.28%35414.49+1.420%+39.2%+0.14%-36.9%
'26/02/2535.15+0.15+0.43%+2.71%35413.07+712.25+2.05%+42.1%-1.62%-39.4%
'26/02/2435+0.2+0.57%+3.3%34700.82+927.56+2.75%+46%-2.18%-42.7%
'26/02/2334.8+0.6+1.75%+5.12%33773.26+167.55+0.5%+46.7%+1.25%-41.6%
'26/02/1134.2+0.1+0.29%+5.43%33605.71+532.74+1.61%+49.1%-1.32%-43.6%
'26/02/1034.1+0.15+0.44%+5.89%33072.97+668.35+2.06%+52.1%-1.62%-46.3%
'26/02/0933.95+0.15+0.44%+6.36%32404.62+621.7+1.96%+55.1%-1.52%-48.8%
'26/02/0633.8-0.15-0.44%+5.89%31782.92-18.35-0.06%+55%-0.38%-49.1%
'26/02/0533.95-0.1-0.29%+5.58%31801.27-488.54-1.51%+52.7%+1.22%-47.1%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0434.05-0.3-0.87%+4.66%32289.81+94.45+0.29%+53.1%-1.16%-48.5%
'26/02/0334.35+0.4+1.18%+5.89%32195.36+571.33+1.81%+55.9%-0.63%-50%
'26/02/0233.9500%+5.89%31624.03-439.72-1.37%+53.8%+1.37%-47.9%
'26/01/3033.95-0.05-0.15%+5.74%32063.75-472.52-1.45%+51.5%+1.3%-45.8%
'26/01/2934-0.15-0.44%+5.27%32536.27-267.55-0.82%+50.3%+0.38%-45%
'26/01/2834.1500%+5.27%32803.82+485.9+1.5%+52.6%-1.5%-47.3%
'26/01/2734.15+0.1+0.29%+5.58%32317.92+253.4+0.79%+53.8%-0.5%-48.2%
'26/01/2634.05-0.25-0.73%+4.81%32064.52+103.01+0.32%+54.3%-1.05%-49.4%
'26/01/2334.3+0.4+1.18%+6.05%31961.51+215.43+0.68%+55.3%+0.5%-49.3%
'26/01/2233.900%+6.05%31746.08+499.71+1.6%+57.8%-1.6%-51.7%
'26/01/2133.900%+6.05%31246.37-513.62-1.62%+55.2%+1.62%-49.2%
'26/01/2033.9-0.1-0.29%+5.74%31759.99+120.7+0.38%+55.8%-0.67%-50.1%
'26/01/1934-0.15-0.44%+5.27%31639.29+230.59+0.73%+57%-1.17%-51.7%
'26/01/1634.15-0.05-0.15%+5.12%31408.7+598.12+1.94%+60%-2.09%-54.9%
'26/01/1534.2+0.2+0.59%+5.74%30810.58-131.2-0.42%+59.3%+1.01%-53.6%
'26/01/1434+0.15+0.44%+6.2%30941.78+234.56+0.76%+60.6%-0.32%-54.4%
'26/01/1333.85+0.1+0.3%+6.52%30707.22+139.93+0.46%+61.3%-0.16%-54.8%
'26/01/1233.7500%+6.52%30567.29+278.33+0.92%+62.8%-0.92%-56.3%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0933.75+0.15+0.45%+6.99%30288.96-71.59-0.24%+62.4%+0.69%-55.4%
'26/01/0833.6+0.05+0.15%+7.15%30360.55-74.92-0.25%+62%+0.4%-54.8%
'26/01/0733.55-0.15-0.45%+6.68%30435.47-140.83-0.46%+61.2%+0.01%-54.6%
'26/01/0633.700%+6.68%30576.3+471.26+1.57%+63.8%-1.57%-57.1%
'26/01/0533.7-0.3-0.88%+5.74%30105.04+755.23+2.57%+68%-3.45%-62.2%
'26/01/023400%+5.74%29349.81+386.21+1.33%+70.2%-1.33%-64.5%
'25/12/3134+0.1+0.29%+6.05%28963.6+256.47+0.89%+71.7%-0.6%-65.7%
'25/12/3033.9-0.1-0.29%+5.74%28707.13-103.76-0.36%+71.1%+0.07%-65.4%
'25/12/293400%+5.74%28810.89+254.87+0.89%+72.6%-0.89%-66.9%
'25/12/263400%+5.74%28556.02+184.04+0.65%+73.8%-0.65%-68%
'25/12/243400%+5.74%28371.98+61.51+0.22%+74.1%-0.22%-68.4%
'25/12/233400%+5.74%28310.47+160.83+0.57%+75.1%-0.57%-69.4%
'25/12/223400%+5.74%28149.64+453.29+1.64%+78%-1.64%-72.3%
'25/12/1934-0.2-0.58%+5.12%27696.35+227.82+0.83%+79.5%-1.41%-74.4%
'25/12/1834.2+0.2+0.59%+5.74%27468.53-56.64-0.21%+79.1%+0.8%-73.4%
'25/12/1734-0.2-0.58%+5.12%27525.17-11.49-0.04%+79%-0.54%-73.9%
'25/12/1634.2-0.1-0.29%+4.81%27536.66-330.28-1.19%+76.9%+0.9%-72.1%
'25/12/1534.3-0.2-0.58%+4.2%27866.94-331.08-1.17%+74.8%+0.59%-70.6%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1234.500%+4.2%28198.02+173.27+0.62%+75.9%-0.62%-71.7%
'25/12/1134.5-0.05-0.14%+4.05%28024.75-375.98-1.32%+73.6%+1.18%-69.5%
'25/12/1034.55+0.15+0.44%+4.51%28400.73+218.13+0.77%+74.9%-0.33%-70.4%
'25/12/0934.4+0.05+0.15%+4.66%28182.6-121.18-0.43%+74.2%+0.58%-69.5%
'25/12/0834.35+0.15+0.44%+5.12%28303.78+322.89+1.15%+76.2%-0.71%-71.1%
'25/12/0534.2-0.05-0.15%+4.96%27980.89+185.18+0.67%+77.4%-0.82%-72.4%
'25/12/0434.25+0.1+0.29%+5.27%27795.71+2.67+0.01%+77.4%+0.28%-72.1%
'25/12/0334.1500%+5.27%27793.04+228.77+0.83%+78.9%-0.83%-73.6%
'25/12/0234.15+0.25+0.74%+6.05%27564.27+221.74+0.81%+80.3%-0.07%-74.3%
'25/12/0133.900%+6.05%27342.53-283.95-1.03%+78.5%+1.03%-72.4%
'25/11/2833.9+0.05+0.15%+6.2%27626.48+71.95+0.26%+78.9%-0.11%-72.7%
'25/11/2733.85+0.05+0.15%+6.36%27554.53+144.99+0.53%+79.9%-0.38%-73.5%
'25/11/2633.800%+6.36%27409.54+497.37+1.85%+83.2%-1.85%-76.8%
'25/11/2533.8-0.1-0.29%+6.05%26912.17+407.93+1.54%+86%-1.83%-80%
'25/11/2433.9+0.05+0.15%+6.2%26504.24+69.3+0.26%+86.5%-0.11%-80.3%
'25/11/2133.8500%+6.2%26434.94-991.42-3.61%+79.8%+3.61%-73.6%
'25/11/2033.85+0.2+0.59%+6.84%27426.36+846.24+3.18%+85.5%-2.59%-78.6%
'25/11/1933.65+0.3+0.9%+7.8%26580.12-176-0.66%+84.3%+1.56%-76.5%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1833.35-0.25-0.74%+6.99%26756.12-691.19-2.52%+79.6%+1.78%-72.6%
'25/11/1733.6+0.05+0.15%+7.15%27447.31+49.81+0.18%+80%-0.03%-72.8%
'25/11/1433.55-0.25-0.74%+6.36%27397.5-506.06-1.81%+76.7%+1.07%-70.3%
'25/11/1333.8+0.05+0.15%+6.52%27903.56-43.53-0.16%+76.4%+0.31%-69.9%
'25/11/1233.75+0.5+1.5%+8.12%27947.09+162.14+0.58%+77.4%+0.92%-69.3%
'25/11/1133.25-0.3-0.89%+7.15%27784.95-84.56-0.3%+76.9%-0.59%-69.7%
'25/11/1033.300%+7.21%27869.51+218.1+0.79%+78.3%-0.79%-71.1%
'25/11/0733.3-0.7-2.06%+5%27651.41-248.04-0.89%+76.7%-1.17%-71.7%
'25/11/0634+0.25+0.74%+5.78%27899.45+182.39+0.66%+77.9%+0.08%-72.1%
'25/11/0533.75-0.2-0.59%+5.15%27717.06-399.5-1.42%+75.3%+0.83%-70.2%
'25/11/0433.95+0.25+0.74%+5.93%28116.56-218.03-0.77%+74%+1.51%-68.1%
'25/11/0333.7-0.2-0.59%+5.31%28334.59+101.24+0.36%+74.6%-0.95%-69.3%
'25/10/3133.9+0.5+1.5%+6.89%28233.35-54.18-0.19%+74.3%+1.69%-67.4%
'25/10/3033.4+0.05+0.15%+7.05%28287.53-7.21-0.03%+74.2%+0.18%-67.2%
'25/10/2933.3500%+7.05%28294.74+345.63+1.24%+76.4%-1.24%-69.4%
'25/10/2833.35-0.3-0.89%+6.09%27949.11-44.52-0.16%+76.1%-0.73%-70%
'25/10/2733.65-0.15-0.44%+5.62%27993.63+461.37+1.68%+79.1%-2.12%-73.4%
'25/10/2333.8-0.2-0.59%+5%27532.26-116.65-0.42%+78.3%-0.17%-73.3%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2234+0.25+0.74%+5.78%27648.91-103.5-0.37%+77.6%+1.11%-71.9%
'25/10/2133.7500%+5.78%27752.41+63.78+0.23%+78.1%-0.23%-72.3%
'25/10/2033.75-0.05-0.15%+5.62%27688.63+386.26+1.41%+80.6%-1.56%-75%
'25/10/1733.8-0.1-0.29%+5.31%27302.37-345.5-1.25%+78.3%+0.96%-73%
'25/10/1633.9+0.1+0.3%+5.62%27647.87+372.16+1.36%+80.8%-1.06%-75.1%
'25/10/1533.800%+5.62%27275.71+482.56+1.8%+84%-1.8%-78.4%
'25/10/1433.800%+5.62%26793.15-130.27-0.48%+83.1%+0.48%-77.5%