≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9921 巨大 / K線比較(日)

9921 巨大

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
93.792.8+0.9+0.97%3.45%9293.990.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7777,207萬1,003775股/筆92.731.0761.240.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0139,344萬1,499676張/筆92.27+1 (+1.09%)

連續漲跌: 連3漲  ( +5.1元 / +5.76%)

財報評分: 最新45分 / 平均43分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 自行車廠巨大9月營收53.68億元年增3% 累計營收衰退收歛 (Anue鉅亨 10/08 16:32)

• 自行車復甦不如預期　巨大、美利達雙雙收跌停 (ETtoday新聞雲 09/11 13:50)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 自行車廠巨大8月營收51.86億元年增3.21% (Anue鉅亨 09/10 17:50)

• 巨大受邀參加凱基證券於台北舉辦的 "2026年第三季投資論壇" (公告訊息 09/02 14:21)

• 大陸 IPO案未竟全功 巨大決議擲近30億元買回鼎鎂36%股權 (Anue鉅亨 08/21 18:21)

• 補充公告巨大於2026年8月7日決議收購鼎鎂新材料科技股份有限公司股份重訊記者會之新聞稿 (公告訊息 08/21 17:25)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 巨大受邀參加 Morgan Stanley舉辦 2Q26 Post-Earnings Conference Call (公告訊息 08/10 17:42)

• 巨大7月代工及OBM業務同成長 單月營收57.58億元年增12.75% (Anue鉅亨 08/10 16:22)

• 更正公告巨大董事會通過2026年第二季合併財務報告之資產、負債 (公告訊息 08/10 13:32)

• 〈焦點股〉巨大上半年財報靚EPS達1.11元 股價重返百元價位 (Anue鉅亨 08/10 12:56)

• 繼巨大護盤之後 自行車廠明係10日起執行買回1000張庫藏股 (Anue鉅亨 08/09 10:21)

• 巨大董事會決議擬由子公司捷安特投資有限公司收購子公司鼎鎂新材料科技股份有限公司股份 (公告訊息 08/07 17:25)

• 巨大董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:23)

• 巨大2025年度現金股利基準日及調整配息率 (公告訊息 08/07 14:10)

• 無人機國家隊5年計畫曝光！龔明鑫：統籌預算補齊缺口 拚全機100%自製 (Anue鉅亨 07/30 17:38)

• 「2026年第2季財務報告董事會預計召開日期為2026年8月7日」 (公告訊息 07/30 16:04)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 〈台股開盤〉台積電法說倒數股價弱 指數跌逾600點打4萬5保衛戰 (Anue鉅亨 07/16 09:59)

• 貿協率巨大等33家台企進軍帛琉 協助友邦打造綠色運輸與智慧觀光 (Anue鉅亨 07/14 12:19)

• 巨大買回股份執行完畢 (公告訊息 07/02 14:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1293.7+0.9+0.97%+0.97%49301.96-11.48-0.02%-0.02%+0.99%+0.99%
'26/10/0892.8+1+1.09%+2.07%49313.44-492.93-0.99%-1.01%+2.08%+3.08%
'26/10/0791.8+3.2+3.61%+5.76%49806.37-16.18-0.03%-1.04%+3.64%+6.8%
'26/10/0688.6-0.5-0.56%+5.16%49822.55+110.51+0.22%-0.82%-0.78%+5.99%
'26/10/0589.1-2.3-2.52%+2.52%49712.04+1236.3+2.55%+1.7%-5.07%+0.81%
'26/10/0291.4-0.4-0.44%+2.07%48475.74+122.25+0.25%+1.96%-0.69%+0.11%
'26/10/0191.8-1.3-1.4%+0.64%48353.49+413.36+0.86%+2.84%-2.26%-2.2%
'26/09/3093.1-1-1.06%-0.43%47940.13+308.17+0.65%+3.51%-1.71%-3.93%
'26/09/2994.1+3.5+3.86%+3.42%47631.96-392.64-0.82%+2.66%+4.68%+0.76%
'26/09/2490.6+0.3+0.33%+3.77%48024.6-132.69-0.28%+2.38%+0.61%+1.39%
'26/09/2390.3+0.6+0.67%+4.46%48157.29+357.12+0.75%+3.14%-0.08%+1.32%
'26/09/2289.7-0.8-0.88%+3.54%47800.17+81.33+0.17%+3.32%-1.05%+0.22%
'26/09/2190.5-0.3-0.33%+3.19%47718.84+538.09+1.14%+4.5%-1.47%-1.3%
'26/09/1890.8+0.8+0.89%+4.11%47180.75+892.75+1.93%+6.51%-1.04%-2.4%
'26/09/1790-0.7-0.77%+3.31%46288+439.1+0.96%+7.53%-1.73%-4.22%
'26/09/1690.7-0.4-0.44%+2.85%45848.9+337.41+0.74%+8.33%-1.18%-5.47%
'26/09/1591.1+1.4+1.56%+4.46%45511.49-351.03-0.77%+7.5%+2.33%-3.04%
'26/09/1489.7+2.1+2.4%+6.96%45862.52-322.33-0.7%+6.75%+3.1%+0.21%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1187.6-9.7-9.97%-3.7%46184.85-755.64-1.61%+5.03%-8.36%-8.73%
'26/09/1097.3-1.2-1.22%-4.87%46940.49-242.87-0.51%+4.49%-0.71%-9.36%
'26/09/0998.5+2.9+3.03%-1.99%47183.36+77.58+0.16%+4.66%+2.87%-6.65%
'26/09/0895.6-1.7-1.75%-3.7%47105.78-220.49-0.47%+4.17%-1.28%-7.87%
'26/09/0797.3-1.6-1.62%-5.26%47326.27+775.14+1.67%+5.91%-3.29%-11.2%
'26/09/0498.9-1.6-1.59%-6.77%46551.13+693.47+1.51%+7.51%-3.1%-14.3%
'26/09/03100.5-1-0.99%-7.68%45857.66-307.06-0.67%+6.8%-0.32%-14.5%
'26/09/02101.5-1-0.98%-8.59%46164.72-784-1.67%+5.01%+0.69%-13.6%
'26/09/01102.5+0.5+0.49%-8.14%46948.72+820.25+1.78%+6.88%-1.29%-15%
'26/08/31102-1-0.97%-9.03%46128.47-202.98-0.44%+6.41%-0.53%-15.4%
'26/08/28103-2-1.9%-10.8%46331.45+356.23+0.77%+7.24%-2.67%-18%
'26/08/27105+0.5+0.48%-10.3%45975.22+142.6+0.31%+7.57%+0.17%-17.9%
'26/08/26104.500%-10.3%45832.62+663.16+1.47%+9.15%-1.47%-19.5%
'26/08/25104.5+2.5+2.45%-8.14%45169.46+407.14+0.91%+10.1%+1.54%-18.3%
'26/08/24104-3.5-3.26%-11%44762.32-461.97-1.02%+9.02%-2.24%-20%
'26/08/21107.5+1.5+1.42%-9.72%45224.29+290.55+0.65%+9.72%+0.77%-19.4%
'26/08/20106+2+1.92%-7.98%44933.74+214.39+0.48%+10.2%+1.44%-18.2%
'26/08/19104+6.6+6.78%-1.75%44719.35-589.33-1.3%+8.81%+8.08%-10.6%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1897.400%-1.75%45308.68-548.59-1.2%+7.51%+1.2%-9.26%
'26/08/1797.4-3.6-3.56%-5.25%45857.27+46.26+0.1%+7.62%-3.66%-12.9%
'26/08/14101-4-3.81%-8.86%45811.01-210.47-0.46%+7.13%-3.35%-16%
'26/08/13105-4-3.67%-12.2%46021.48+503.41+1.11%+8.31%-4.78%-20.5%
'26/08/12109-2.5-2.24%-14.2%45518.07+397.35+0.88%+9.27%-3.12%-23.4%
'26/08/11111.5+10+9.85%-5.71%45120.72+191.96+0.43%+9.73%+9.42%-15.4%
'26/08/10101.5+9.1+9.85%+3.57%44928.76+702.85+1.59%+11.5%+8.26%-7.91%
'26/08/0792.4+2.2+2.44%+6.1%44225.91-170.79-0.38%+11%+2.82%-4.95%
'26/08/0690.2+5.1+5.99%+12.5%44396.7-214.9-0.48%+10.5%+6.47%+1.94%
'26/08/0585.1+1.1+1.31%+13.9%44611.6+1250.94+2.88%+13.7%-1.57%+0.23%
'26/08/048400%+13.9%43360.66-25.75-0.06%+13.6%+0.06%+0.29%
'26/08/0384-0.5-0.59%+13.3%43386.41+266.66+0.62%+14.3%-1.21%-1.08%
'26/07/3184.5-1.6-1.86%+11.1%43119.75+3186.45+7.98%+23.5%-9.84%-12.3%
'26/07/3086.1-1.3-1.49%+9.5%39933.3-105.88-0.26%+23.1%-1.23%-13.6%
'26/07/2987.4+2.4+2.82%+12.6%40039.18-1564.18-3.76%+18.5%+6.58%-5.92%
'26/07/2885-0.5-0.58%+11.9%41603.36-2030.83-4.65%+13%+4.07%-1.06%
'26/07/2785.5-3.2-3.61%+7.89%43634.19-20.65-0.05%+12.9%-3.56%-5.04%
'26/07/2488.7+3.2+3.74%+11.9%43654.84-1195.97-2.67%+9.92%+6.41%+2.01%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2385.5+0.9+1.06%+13.1%44850.81+25.03+0.06%+9.99%+1%+3.13%
'26/07/2284.600%+13.1%44825.78+592.91+1.34%+11.5%-1.34%+1.66%
'26/07/2184.6+0.7+0.83%+14.1%44232.87+1783.17+4.2%+16.1%-3.37%-2.08%
'26/07/2083.9-2.7-3.12%+10.5%42449.7-221.57-0.52%+15.5%-2.6%-5.03%
'26/07/1786.6-1.4-1.59%+8.75%42671.27-2953.71-6.47%+8.06%+4.88%+0.69%
'26/07/1688+8+10%+19.6%45624.98-6.61-0.01%+8.04%+10%+11.6%
'26/07/1580-1.3-1.6%+17.7%45631.59+893.64+2%+10.2%-3.6%+7.51%
'26/07/1481.3+1.4+1.75%+19.8%44737.95-642.57-1.42%+8.64%+3.17%+11.1%
'26/07/1379.9+7.2+9.9%+31.6%45380.52+25.91+0.06%+8.7%+9.84%+22.9%
'26/07/0972.7-1.4-1.89%+29.1%45354.61-379.8-0.83%+7.8%-1.06%+21.3%
'26/07/0874.1-1.6-2.11%+26.4%45734.41+255.3+0.56%+8.41%-2.67%+18%
'26/07/0775.7-1.4-1.82%+24.1%45479.11-1077.28-2.31%+5.9%+0.49%+18.2%
'26/07/0677.1+0.9+1.18%+25.6%46556.39-224.23-0.48%+5.39%+1.66%+20.2%
'26/07/0376.2+0.7+0.93%+26.8%46780.62+36.46+0.08%+5.47%+0.85%+21.3%
'26/07/0275.5-1.9-2.45%+23.6%46744.16-274.83-0.58%+4.86%-1.87%+18.8%
'26/07/0177.4-1.3-1.65%+21.6%47018.99+893.08+1.94%+6.89%-3.59%+14.7%
'26/06/3078.7+1.6+2.08%+24.1%46125.91+1126.01+2.5%+9.56%-0.42%+14.6%
'26/06/2977.1+0.6+0.78%+25.1%44999.9+428.14+0.96%+10.6%-0.18%+14.5%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2676.5+2+2.68%+28.5%44571.76-1683.5-3.64%+6.59%+6.32%+21.9%
'26/06/2574.5+0.9+1.22%+30%46255.26+211.66+0.46%+7.08%+0.76%+23%
'26/06/2473.6-0.1-0.14%+29.9%46043.6-1057.05-2.24%+4.67%+2.1%+25.2%
'26/06/2373.7-1.8-2.38%+26.8%47100.65-640.86-1.34%+3.27%-1.04%+23.5%
'26/06/2275.5+1.4+1.89%+29.1%47741.51+1276.31+2.75%+6.11%-0.86%+23%
'26/06/1874.1-1.1-1.46%+27.3%46465.2+587.81+1.28%+7.46%-2.74%+19.8%
'26/06/1775.2-1.5-1.96%+24.8%45877.39+68.2+0.15%+7.62%-2.11%+17.1%
'26/06/1676.7+0.5+0.66%+25.6%45809.19+412.2+0.91%+8.6%-0.25%+17%
'26/06/1576.2+0.8+1.06%+26.9%45396.99+1227.95+2.78%+11.6%-1.72%+15.3%
'26/06/1275.4-0.3-0.4%+26.4%44169.04+1019.58+2.36%+14.3%-2.76%+12.2%
'26/06/1175.7+3.7+5.14%+32.9%43149.46-76.08-0.18%+14.1%+5.32%+18.9%
'26/06/1072+0.7+0.98%+34.2%43225.54-1478.9-3.31%+10.3%+4.29%+23.9%
'26/06/0971.3+0.7+0.99%+35.6%44704.44+1201.66+2.76%+13.3%-1.77%+22.2%
'26/06/0870.6-0.2-0.28%+35.2%43502.78-1568.16-3.48%+9.39%+3.2%+25.8%
'26/06/0570.8+0.2+0.28%+35.6%45070.94-606.52-1.33%+7.93%+1.61%+27.6%
'26/06/0470.6+0.2+0.28%+35.9%45677.46-781.7-1.68%+6.12%+1.96%+29.8%
'26/06/0370.4+0.6+0.86%+37.1%46459.16+901.85+1.98%+8.22%-1.12%+28.9%
'26/06/0269.800%+37.1%45557.31+219.4+0.48%+8.74%-0.48%+28.4%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0169.8+0.5+0.72%+38.1%45337.91+604.97+1.35%+10.2%-0.63%+27.9%
'26/05/2969.3+1.5+2.21%+41.2%44732.94+1096.5+2.51%+13%-0.3%+28.2%
'26/05/2867.8+1.6+2.42%+44.6%43636.44-620.36-1.4%+11.4%+3.82%+33.2%
'26/05/2766.2-1.8-2.65%+40.7%44256.8+731.43+1.68%+13.3%-4.33%+27.5%
'26/05/2668-1.5-2.16%+37.7%43525.37-119.03-0.27%+13%-1.89%+24.7%
'26/05/2569.5-0.8-1.14%+36.1%43644.4+1376.43+3.26%+16.6%-4.4%+19.5%
'26/05/2270.3-0.5-0.71%+35.2%42267.97+899.76+2.18%+19.2%-2.89%+16%
'26/05/2170.8+0.2+0.28%+35.6%41368.21+1347.39+3.37%+23.2%-3.09%+12.4%
'26/05/2070.6-1.4-1.94%+32.9%40020.82-154.74-0.39%+22.7%-1.55%+10.2%
'26/05/1972-0.3-0.41%+32.4%40175.56-716.26-1.75%+20.6%+1.34%+11.8%
'26/05/1872.3-3.6-4.74%+26.1%40891.82-280.54-0.68%+19.7%-4.06%+6.34%
'26/05/1575.9+2.4+3.27%+30.2%41172.36-579.39-1.39%+18.1%+4.66%+12.1%
'26/05/1473.5-2.2-2.91%+26.4%41751.75+377.25+0.91%+19.2%-3.82%+7.26%
'26/05/1375.7+3.6+4.99%+32.7%41374.5-523.82-1.25%+17.7%+6.24%+15.1%
'26/05/1272.1+2.3+3.3%+37.1%41898.32+108.26+0.26%+18%+3.04%+19.1%
'26/05/1169.8+3.8+5.76%+45%41790.06+186.12+0.45%+18.5%+5.31%+26.5%
'26/05/0866-1.8-2.65%+41.2%41603.94-329.84-0.79%+17.6%-1.86%+23.6%
'26/05/0767.8-1-1.45%+39.1%41933.78+794.93+1.93%+19.8%-3.38%+19.3%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0668.8-0.5-0.72%+38.1%41138.85+369.56+0.91%+20.9%-1.63%+17.2%
'26/05/0569.3+0.4+0.58%+38.9%40769.29+64.15+0.16%+21.1%+0.42%+17.8%
'26/05/0468.9+1.5+2.23%+42%40705.14+1778.51+4.57%+26.7%-2.34%+15.3%
'26/04/3067.4+1+1.51%+44.1%38926.63-376.87-0.96%+25.4%+2.47%+18.7%
'26/04/2966.4+1.1+1.68%+46.6%39303.5-218.23-0.55%+24.7%+2.23%+21.8%
'26/04/2865.3-0.7-1.06%+45%39521.73-94.9-0.24%+24.4%-0.82%+20.6%
'26/04/2766-1.3-1.93%+42.2%39616.63+684.23+1.76%+26.6%-3.69%+15.6%
'26/04/2467.3-1.4-2.04%+39.3%38932.4+1218.25+3.23%+30.7%-5.27%+8.58%
'26/04/2368.7-1.8-2.55%+35.7%37714.15-164.32-0.43%+30.2%-2.12%+5.59%
'26/04/2270.5+0.2+0.28%+36.1%37878.47+273.36+0.73%+31.1%-0.45%+5.03%
'26/04/2170.3+1.1+1.59%+38.3%37605.11+646.31+1.75%+33.4%-0.16%+4.9%
'26/04/2069.200%+38.3%36958.8+154.46+0.42%+34%-0.42%+4.34%
'26/04/1769.2-2.2-3.08%+34%36804.34-327.68-0.88%+32.8%-2.2%+1.26%
'26/04/1671.4+3+4.39%+39.9%37132.02+409.88+1.12%+34.3%+3.27%+5.66%
'26/04/1568.4-0.4-0.58%+39.1%36722.14+426.02+1.17%+35.8%-1.75%+3.27%
'26/04/1468.8+0.4+0.58%+39.9%36296.12+838.83+2.37%+39%-1.79%+0.87%
'26/04/1368.4+1.1+1.63%+42.2%35457.29+39.46+0.11%+39.2%+1.52%+3%
'26/04/1067.3-0.6-0.88%+40.9%35417.83+556.67+1.6%+41.4%-2.48%-0.48%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0967.9-2.2-3.14%+36.5%34861.16+99.78+0.29%+41.8%-3.43%-5.31%
'26/04/0870.1+0.2+0.29%+36.9%34761.38+1531.56+4.61%+48.4%-4.32%-11.5%
'26/04/0769.9-1.2-1.69%+34.6%33229.82+657.39+2.02%+51.4%-3.71%-16.8%
'26/04/0271.1-0.5-0.7%+33.7%32572.43-602.39-1.82%+48.6%+1.12%-15%
'26/04/0171.6-0.3-0.42%+33.1%33174.82+1451.83+4.58%+55.4%-5%-22.3%
'26/03/3171.9+0.1+0.14%+33.3%31722.99-795.17-2.45%+51.6%+2.59%-18.3%
'26/03/3071.8+0.4+0.56%+34%32518.16-594.43-1.8%+48.9%+2.36%-14.9%
'26/03/2771.400%+34%33112.59-225.03-0.68%+47.9%+0.68%-13.9%
'26/03/2671.4+0.4+0.56%+34.8%33337.62-101.49-0.3%+47.4%+0.86%-12.6%
'26/03/257100%+34.8%33439.11+826.87+2.54%+51.2%-2.54%-16.4%
'26/03/2471-2.2-3.01%+30.7%32612.24-110.26-0.34%+50.7%-2.67%-19.9%
'26/03/2373.2+2.2+3.1%+34.8%32722.5-821.38-2.45%+47%+5.55%-12.2%
'26/03/2071+0.9+1.28%+36.5%33543.88-145.8-0.43%+46.3%+1.71%-9.82%
'26/03/1970.1-1.8-2.5%+33.1%33689.68-658.9-1.92%+43.5%-0.58%-10.4%
'26/03/1871.9-1.7-2.31%+30%34348.58+512.01+1.51%+45.7%-3.82%-15.7%
'26/03/1773.6-1.2-1.6%+27.9%33836.57+494.06+1.48%+47.9%-3.08%-19.9%
'26/03/1674.8+3.8+5.35%+34.8%33342.51-57.81-0.17%+47.6%+5.52%-12.8%
'26/03/1371-1.1-1.53%+32.7%33400.32-181.54-0.54%+46.8%-0.99%-14.1%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1272.1-0.5-0.69%+31.8%33581.86-532.33-1.56%+44.5%+0.87%-12.7%
'26/03/1172.6-1.2-1.63%+29.7%34114.19+1342.32+4.1%+50.4%-5.73%-20.8%
'26/03/1073.8-1.2-1.6%+27.6%32771.87+661.45+2.06%+53.5%-3.66%-25.9%
'26/03/0975-2.9-3.72%+22.8%32110.42-1489.12-4.43%+46.7%+0.71%-23.9%
'26/03/0677.9-1.1-1.39%+21.1%33599.54-73.4-0.22%+46.4%-1.17%-25.3%
'26/03/0579+2.1+2.73%+24.4%33672.94+844.06+2.57%+50.2%+0.16%-25.7%
'26/03/0476.9-3.4-4.23%+19.2%32828.88-1494.77-4.35%+43.6%+0.12%-24.5%
'26/03/0380.3-2.9-3.49%+15%34323.65-771.44-2.2%+40.5%-1.29%-25.5%
'26/03/0283.2+1.5+1.84%+17.1%35095.09-319.4-0.9%+39.2%+2.74%-22.1%
'26/02/2681.7-0.9-1.09%+15.9%35414.49+1.420%+39.2%-1.09%-23.4%
'26/02/2582.6-1.1-1.31%+14.3%35413.07+712.25+2.05%+42.1%-3.36%-27.7%
'26/02/2483.7-0.9-1.06%+13.1%34700.82+927.56+2.75%+46%-3.81%-32.9%
'26/02/2384.6-3-3.42%+9.25%33773.26+167.55+0.5%+46.7%-3.92%-37.5%
'26/02/1187.6+0.7+0.81%+10.1%33605.71+532.74+1.61%+49.1%-0.8%-38.9%
'26/02/1086.9-0.6-0.69%+9.37%33072.97+668.35+2.06%+52.1%-2.75%-42.8%
'26/02/0987.500%+9.37%32404.62+621.7+1.96%+55.1%-1.96%-45.7%
'26/02/0687.5-2.5-2.78%+6.33%31782.92-18.35-0.06%+55%-2.72%-48.7%
'26/02/0590-0.5-0.55%+5.75%31801.27-488.54-1.51%+52.7%+0.96%-46.9%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0490.5-2.2-2.37%+3.24%32289.81+94.45+0.29%+53.1%-2.66%-49.9%
'26/02/0392.7+2.5+2.77%+6.1%32195.36+571.33+1.81%+55.9%+0.96%-49.8%
'26/02/0290.2+0.9+1.01%+7.17%31624.03-439.72-1.37%+53.8%+2.38%-46.6%
'26/01/3089.3-2.2-2.4%+4.59%32063.75-472.52-1.45%+51.5%-0.95%-46.9%
'26/01/2991.5-0.4-0.44%+4.13%32536.27-267.55-0.82%+50.3%+0.38%-46.2%
'26/01/2891.9-2.4-2.55%+1.48%32803.82+485.9+1.5%+52.6%-4.05%-51.1%
'26/01/2794.3+0.4+0.43%+1.92%32317.92+253.4+0.79%+53.8%-0.36%-51.8%
'26/01/2693.9+1+1.08%+3.01%32064.52+103.01+0.32%+54.3%+0.76%-51.2%
'26/01/2392.9-1.3-1.38%+1.59%31961.51+215.43+0.68%+55.3%-2.06%-53.7%
'26/01/2294.200%+1.59%31746.08+499.71+1.6%+57.8%-1.6%-56.2%
'26/01/2194.2-1.8-1.88%-0.31%31246.37-513.62-1.62%+55.2%-0.26%-55.5%
'26/01/2096-0.4-0.41%-0.73%31759.99+120.7+0.38%+55.8%-0.79%-56.6%
'26/01/1996.4+1.4+1.47%+0.74%31639.29+230.59+0.73%+57%+0.74%-56.2%
'26/01/1695+2.5+2.7%+3.46%31408.7+598.12+1.94%+60%+0.76%-56.6%
'26/01/1592.5-1.3-1.39%+2.03%30810.58-131.2-0.42%+59.3%-0.97%-57.3%
'26/01/1493.8+3.7+4.11%+6.22%30941.78+234.56+0.76%+60.6%+3.35%-54.3%
'26/01/1390.1+1.4+1.58%+7.89%30707.22+139.93+0.46%+61.3%+1.12%-53.4%
'26/01/1288.7-0.3-0.34%+7.53%30567.29+278.33+0.92%+62.8%-1.26%-55.2%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0989-0.5-0.56%+6.93%30288.96-71.59-0.24%+62.4%-0.32%-55.5%
'26/01/0889.5-0.7-0.78%+6.1%30360.55-74.92-0.25%+62%-0.53%-55.9%
'26/01/0790.2+2.6+2.97%+9.25%30435.47-140.83-0.46%+61.2%+3.43%-52%
'26/01/0687.6-1.1-1.24%+7.89%30576.3+471.26+1.57%+63.8%-2.81%-55.9%
'26/01/0588.7+0.1+0.11%+8.01%30105.04+755.23+2.57%+68%-2.46%-60%
'26/01/0288.6-4-4.32%+3.35%29349.81+386.21+1.33%+70.2%-5.65%-66.9%
'25/12/3192.6-2-2.11%+1.16%28963.6+256.47+0.89%+71.7%-3%-70.6%
'25/12/3094.6+1.6+1.72%+2.9%28707.13-103.76-0.36%+71.1%+2.08%-68.2%
'25/12/299300%+2.9%28810.89+254.87+0.89%+72.6%-0.89%-69.7%
'25/12/2693-0.3-0.32%+2.57%28556.02+184.04+0.65%+73.8%-0.97%-71.2%
'25/12/2493.3-1.5-1.58%+0.95%28371.98+61.51+0.22%+74.1%-1.8%-73.2%
'25/12/2394.8-2.5-2.57%-1.64%28310.47+160.83+0.57%+75.1%-3.14%-76.8%
'25/12/2297.3+2.3+2.42%+0.74%28149.64+453.29+1.64%+78%+0.78%-77.3%
'25/12/1995+1+1.06%+1.81%27696.35+227.82+0.83%+79.5%+0.23%-77.7%
'25/12/1894+1+1.08%+2.9%27468.53-56.64-0.21%+79.1%+1.29%-76.2%
'25/12/1793-1-1.06%+1.81%27525.17-11.49-0.04%+79%-1.02%-77.2%
'25/12/1694-1.2-1.26%+0.53%27536.66-330.28-1.19%+76.9%-0.07%-76.4%
'25/12/1595.2-1-1.04%-0.52%27866.94-331.08-1.17%+74.8%+0.13%-75.4%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1296.200%-0.52%28198.02+173.27+0.62%+75.9%-0.62%-76.4%
'25/12/1196.2-2-2.04%-2.55%28024.75-375.98-1.32%+73.6%-0.72%-76.1%
'25/12/1098.2-1.6-1.6%-4.11%28400.73+218.13+0.77%+74.9%-2.37%-79%
'25/12/0999.8-2.7-2.63%-6.63%28182.6-121.18-0.43%+74.2%-2.2%-80.8%
'25/12/08102.5+1+0.99%-5.71%28303.78+322.89+1.15%+76.2%-0.16%-81.9%
'25/12/05101.5-0.5-0.49%-6.18%27980.89+185.18+0.67%+77.4%-1.16%-83.5%
'25/12/04102-1-0.97%-7.09%27795.71+2.67+0.01%+77.4%-0.98%-84.5%
'25/12/0310300%-7.09%27793.04+228.77+0.83%+78.9%-0.83%-85.9%
'25/12/02103+1.5+1.48%-5.71%27564.27+221.74+0.81%+80.3%+0.67%-86%
'25/12/01101.5+1+1%-4.78%27342.53-283.95-1.03%+78.5%+2.03%-83.2%
'25/11/28100.5-3-2.9%-7.54%27626.48+71.95+0.26%+78.9%-3.16%-86.5%
'25/11/27103.5+0.5+0.49%-7.09%27554.53+144.99+0.53%+79.9%-0.04%-87%
'25/11/26103+8.4+8.88%+1.16%27409.54+497.37+1.85%+83.2%+7.03%-82%
'25/11/2594.600%+1.16%26912.17+407.93+1.54%+86%-1.54%-84.9%
'25/11/2494.6+0.1+0.11%+1.27%26504.24+69.3+0.26%+86.5%-0.15%-85.2%
'25/11/2194.5+2.3+2.49%+3.8%26434.94-991.42-3.61%+79.8%+6.1%-76%
'25/11/2092.2+0.5+0.55%+4.36%27426.36+846.24+3.18%+85.5%-2.63%-81.1%
'25/11/1991.7+0.7+0.77%+5.16%26580.12-176-0.66%+84.3%+1.43%-79.1%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1891-3-3.19%+1.81%26756.12-691.19-2.52%+79.6%-0.67%-77.8%
'25/11/1794-2.5-2.59%-0.83%27447.31+49.81+0.18%+80%-2.77%-80.8%
'25/11/1496.5+0.7+0.73%-0.1%27397.5-506.06-1.81%+76.7%+2.54%-76.8%
'25/11/1395.8+0.9+0.95%+0.84%27903.56-43.53-0.16%+76.4%+1.11%-75.6%
'25/11/1294.9+0.7+0.74%+1.59%27947.09+162.14+0.58%+77.4%+0.16%-75.8%
'25/11/1194.2-0.6-0.63%+0.95%27784.95-84.56-0.3%+76.9%-0.33%-76%
'25/11/1094.8-3.2-3.27%-2.35%27869.51+218.1+0.79%+78.3%-4.06%-80.6%
'25/11/0798-2.5-2.49%-4.78%27651.41-248.04-0.89%+76.7%-1.6%-81.5%
'25/11/06100.5+1+1.01%-3.82%27899.45+182.39+0.66%+77.9%+0.35%-81.7%
'25/11/0599.5+0.4+0.4%-3.43%27717.06-399.5-1.42%+75.3%+1.82%-78.8%
'25/11/0499.1-3.9-3.79%-7.09%28116.56-218.03-0.77%+74%-3.02%-81.1%
'25/11/03103+1.5+1.48%-5.71%28334.59+101.24+0.36%+74.6%+1.12%-80.3%
'25/10/31101.5-3.5-3.33%-8.86%28233.35-54.18-0.19%+74.3%-3.14%-83.1%
'25/10/30105+1+0.96%-7.98%28287.53-7.21-0.03%+74.2%+0.99%-82.2%
'25/10/29104-0.5-0.48%-8.42%28294.74+345.63+1.24%+76.4%-1.72%-84.8%
'25/10/28104.5-1.5-1.42%-9.72%27949.11-44.52-0.16%+76.1%-1.26%-85.8%
'25/10/27106-3-2.75%-12.2%27993.63+461.37+1.68%+79.1%-4.43%-91.3%
'25/10/23109+3.5+3.32%-9.29%27532.26-116.65-0.42%+78.3%+3.74%-87.6%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22105.5+2+1.93%-7.54%27648.91-103.5-0.37%+77.6%+2.3%-85.2%
'25/10/21103.5-0.5-0.48%-7.98%27752.41+63.78+0.23%+78.1%-0.71%-86%
'25/10/20104+1.5+1.46%-6.63%27688.63+386.26+1.41%+80.6%+0.05%-87.2%
'25/10/17102.5-1-0.97%-7.54%27302.37-345.5-1.25%+78.3%+0.28%-85.9%
'25/10/16103.5+3.8+3.81%-4.01%27647.87+372.16+1.36%+80.8%+2.45%-84.8%
'25/10/1599.7+1.7+1.73%-2.35%27275.71+482.56+1.8%+84%-0.07%-86.4%
'25/10/1498+1.6+1.66%-0.73%26793.15-130.27-0.48%+83.1%+2.14%-83.8%