≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8443 阿瘦 / K線比較(日)

8443 阿瘦

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.1511.1500%2.24%11.0511.1510.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3740.16萬66554股/筆10.981.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1314.33萬48270張/筆11.060 (0%)

連續漲跌: 連6平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均43分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 阿瘦新任執行長 (公告訊息 08/07 18:50)

• 阿瘦新任審計委員會委員 (公告訊息 08/07 18:49)

• 阿瘦董事會決議不分派股利 (公告訊息 08/07 18:48)

• 阿瘦董事會決議2026年度第2季合併財務報告 (公告訊息 08/07 18:48)

• 阿瘦新任營運長 (公告訊息 08/07 18:47)

• 阿瘦資訊安全長異動 (公告訊息 08/07 18:47)

• 阿瘦發言人異動 (公告訊息 08/07 18:46)

• 阿瘦發言人暨資訊安全長異動 (公告訊息 07/31 18:03)

• 阿瘦2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:46)

• 阿瘦2026年第一次股東臨時會增選獨立董事 (公告訊息 07/20 19:12)

• 阿瘦2026年第一次股東臨時會重要決議事項 (公告訊息 07/20 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1411.1500%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/1311.1500%0%48341.31-960.65-1.95%-1.37%+1.95%+1.37%
'26/10/1211.1500%0%49301.96-11.48-0.02%-1.39%+0.02%+1.39%
'26/10/0811.1500%0%49313.44-492.93-0.99%-2.37%+0.99%+2.37%
'26/10/0711.1500%0%49806.37-16.18-0.03%-2.4%+0.03%+2.4%
'26/10/0611.1500%0%49822.55+110.51+0.22%-2.19%-0.22%+2.19%
'26/10/0511.15+0.15+1.36%+1.36%49712.04+1236.3+2.55%+0.31%-1.19%+1.05%
'26/10/0211-0.1-0.9%+0.45%48475.74+122.25+0.25%+0.56%-1.15%-0.11%
'26/10/0111.1-0.05-0.45%0%48353.49+413.36+0.86%+1.43%-1.31%-1.43%
'26/09/3011.1500%0%47940.13+308.17+0.65%+2.09%-0.65%-2.09%
'26/09/2911.15-0.05-0.45%-0.45%47631.96-392.64-0.82%+1.25%+0.37%-1.7%
'26/09/2411.2-0.05-0.44%-0.89%48024.6-132.69-0.28%+0.97%-0.16%-1.86%
'26/09/2311.2500%-0.89%48157.29+357.12+0.75%+1.73%-0.75%-2.62%
'26/09/2211.2500%-0.89%47800.17+81.33+0.17%+1.9%-0.17%-2.79%
'26/09/2111.25+0.05+0.45%-0.45%47718.84+538.09+1.14%+3.06%-0.69%-3.51%
'26/09/1811.200%-0.45%47180.75+892.75+1.93%+5.05%-1.93%-5.5%
'26/09/1711.200%-0.45%46288+439.1+0.96%+6.06%-0.96%-6.5%
'26/09/1611.200%-0.45%45848.9+337.41+0.74%+6.84%-0.74%-7.29%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1511.200%-0.45%45511.49-351.03-0.77%+6.03%+0.77%-6.47%
'26/09/1411.2+0.05+0.45%0%45862.52-322.33-0.7%+5.29%+1.15%-5.29%
'26/09/1111.15-0.05-0.45%-0.45%46184.85-755.64-1.61%+3.59%+1.16%-4.04%
'26/09/1011.200%-0.45%46940.49-242.87-0.51%+3.06%+0.51%-3.5%
'26/09/0911.2+0.05+0.45%0%47183.36+77.58+0.16%+3.23%+0.29%-3.23%
'26/09/0811.15-0.1-0.89%-0.89%47105.78-220.49-0.47%+2.75%-0.42%-3.63%
'26/09/0711.25+0.1+0.9%0%47326.27+775.14+1.67%+4.46%-0.77%-4.46%
'26/09/0411.15-0.05-0.45%-0.45%46551.13+693.47+1.51%+6.04%-1.96%-6.48%
'26/09/0311.2-0.15-1.32%-1.76%45857.66-307.06-0.67%+5.33%-0.65%-7.09%
'26/09/0211.35-0.05-0.44%-2.19%46164.72-784-1.67%+3.57%+1.23%-5.77%
'26/09/0111.4+0.05+0.44%-1.76%46948.72+820.25+1.78%+5.41%-1.34%-7.18%
'26/08/3111.35+0.1+0.89%-0.89%46128.47-202.98-0.44%+4.95%+1.33%-5.84%
'26/08/2811.25-0.15-1.32%-2.19%46331.45+356.23+0.77%+5.77%-2.09%-7.96%
'26/08/2711.400%-2.19%45975.22+142.6+0.31%+6.09%-0.31%-8.29%
'26/08/2611.4+0.05+0.44%-1.76%45832.62+663.16+1.47%+7.65%-1.03%-9.41%
'26/08/2511.3500%-1.76%45169.46+407.14+0.91%+8.63%-0.91%-10.4%
'26/08/2411.35-0.05-0.44%-2.19%44762.32-461.97-1.02%+7.52%+0.58%-9.71%
'26/08/2111.4-0.05-0.44%-2.62%45224.29+290.55+0.65%+8.22%-1.09%-10.8%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2011.4500%-2.62%44933.74+214.39+0.48%+8.74%-0.48%-11.4%
'26/08/1911.4500%-2.62%44719.35-589.33-1.3%+7.32%+1.3%-9.94%
'26/08/1811.45+0.05+0.44%-2.19%45308.68-548.59-1.2%+6.04%+1.64%-8.23%
'26/08/1711.4-0.1-0.87%-3.04%45857.27+46.26+0.1%+6.14%-0.97%-9.19%
'26/08/1411.500%-3.04%45811.01-210.47-0.46%+5.66%+0.46%-8.7%
'26/08/1311.5+0.1+0.88%-2.19%46021.48+503.41+1.11%+6.83%-0.23%-9.02%
'26/08/1211.4-0.1-0.87%-3.04%45518.07+397.35+0.88%+7.77%-1.75%-10.8%
'26/08/1111.5+0.1+0.88%-2.19%45120.72+191.96+0.43%+8.23%+0.45%-10.4%
'26/08/1011.400%-2.19%44928.76+702.85+1.59%+9.95%-1.59%-12.1%
'26/08/0711.4-0.05-0.44%-2.62%44225.91-170.79-0.38%+9.53%-0.06%-12.1%
'26/08/0611.4500%-2.62%44396.7-214.9-0.48%+9%+0.48%-11.6%
'26/08/0511.45-0.05-0.43%-3.04%44611.6+1250.94+2.88%+12.1%-3.31%-15.2%
'26/08/0411.500%-3.04%43360.66-25.75-0.06%+12.1%+0.06%-15.1%
'26/08/0311.500%-3.04%43386.41+266.66+0.62%+12.8%-0.62%-15.8%
'26/07/3111.5+0.05+0.44%-2.62%43119.75+3186.45+7.98%+21.8%-7.54%-24.4%
'26/07/3011.45-0.1-0.87%-3.46%39933.3-105.88-0.26%+21.4%-0.61%-24.9%
'26/07/2911.55+0.1+0.87%-2.62%40039.18-1564.18-3.76%+16.9%+4.63%-19.5%
'26/07/2811.4500%-2.62%41603.36-2030.83-4.65%+11.4%+4.65%-14.1%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2711.45+0.05+0.44%-2.19%43634.19-20.65-0.05%+11.4%+0.49%-13.6%
'26/07/2411.4+0.05+0.44%-1.76%43654.84-1195.97-2.67%+8.42%+3.11%-10.2%
'26/07/2311.3500%-1.76%44850.81+25.03+0.06%+8.48%-0.06%-10.2%
'26/07/2211.35-0.05-0.44%-2.19%44825.78+592.91+1.34%+9.93%-1.78%-12.1%
'26/07/2111.400%-2.19%44232.87+1783.17+4.2%+14.5%-4.2%-16.7%
'26/07/2011.4+0.05+0.44%-1.76%42449.7-221.57-0.52%+14%+0.96%-15.7%
'26/07/1711.35-0.05-0.44%-2.19%42671.27-2953.71-6.47%+6.58%+6.03%-8.77%
'26/07/1611.400%-2.19%45624.98-6.61-0.01%+6.56%+0.01%-8.75%
'26/07/1511.4+0.05+0.44%-1.76%45631.59+893.64+2%+8.69%-1.56%-10.5%
'26/07/1411.35-0.05-0.44%-2.19%44737.95-642.57-1.42%+7.15%+0.98%-9.34%
'26/07/1311.400%-2.19%45380.52+25.91+0.06%+7.21%-0.06%-9.41%
'26/07/0911.4-0.1-0.87%-3.04%45354.61-379.8-0.83%+6.32%-0.04%-9.37%
'26/07/0811.500%-3.04%45734.41+255.3+0.56%+6.92%-0.56%-9.96%
'26/07/0711.5+0.05+0.44%-2.62%45479.11-1077.28-2.31%+4.45%+2.75%-7.07%
'26/07/0611.45-0.05-0.43%-3.04%46556.39-224.23-0.48%+3.94%+0.05%-6.99%
'26/07/0311.500%-3.04%46780.62+36.46+0.08%+4.03%-0.08%-7.07%
'26/07/0211.5+0.1+0.88%-2.19%46744.16-274.83-0.58%+3.42%+1.46%-5.61%
'26/07/0111.4-0.05-0.44%-2.62%47018.99+893.08+1.94%+5.42%-2.38%-8.04%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3011.4500%-2.62%46125.91+1126.01+2.5%+8.06%-2.5%-10.7%
'26/06/2911.45-0.05-0.43%-3.04%44999.9+428.14+0.96%+9.1%-1.39%-12.1%
'26/06/2611.5+0.05+0.44%-2.62%44571.76-1683.5-3.64%+5.12%+4.08%-7.75%
'26/06/2511.4500%-2.62%46255.26+211.66+0.46%+5.61%-0.46%-8.23%
'26/06/2411.45-0.05-0.43%-3.04%46043.6-1057.05-2.24%+3.24%+1.81%-6.28%
'26/06/2311.5+0.1+0.88%-2.19%47100.65-640.86-1.34%+1.85%+2.22%-4.05%
'26/06/2211.400%-2.19%47741.51+1276.31+2.75%+4.65%-2.75%-6.84%
'26/06/1811.400%-2.19%46465.2+587.81+1.28%+5.99%-1.28%-8.18%
'26/06/1711.400%-2.19%45877.39+68.2+0.15%+6.15%-0.15%-8.34%
'26/06/1611.400%-2.19%45809.19+412.2+0.91%+7.11%-0.91%-9.31%
'26/06/1511.400%-2.19%45396.99+1227.95+2.78%+10.1%-2.78%-12.3%
'26/06/1211.4-0.05-0.44%-2.62%44169.04+1019.58+2.36%+12.7%-2.8%-15.3%
'26/06/1111.45+0.15+1.33%-1.33%43149.46-76.08-0.18%+12.5%+1.51%-13.8%
'26/06/1011.3-0.1-0.88%-2.19%43225.54-1478.9-3.31%+8.77%+2.43%-11%
'26/06/0911.4+0.05+0.44%-1.76%44704.44+1201.66+2.76%+11.8%-2.32%-13.5%
'26/06/0811.35-0.05-0.44%-2.19%43502.78-1568.16-3.48%+7.89%+3.04%-10.1%
'26/06/0511.4+0.05+0.44%-1.76%45070.94-606.52-1.33%+6.45%+1.77%-8.22%
'26/06/0411.35+0.1+0.89%-0.89%45677.46-781.7-1.68%+4.66%+2.57%-5.55%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0311.25+0.05+0.45%-0.45%46459.16+901.85+1.98%+6.74%-1.53%-7.18%
'26/06/0211.2-0.05-0.44%-0.89%45557.31+219.4+0.48%+7.25%-0.92%-8.14%
'26/06/0111.25+0.1+0.9%0%45337.91+604.97+1.35%+8.7%-0.45%-8.7%
'26/05/2911.15-0.15-1.33%-1.33%44732.94+1096.5+2.51%+11.4%-3.84%-12.8%
'26/05/2811.3+0.05+0.44%-0.89%43636.44-620.36-1.4%+9.87%+1.84%-10.8%
'26/05/2711.25-0.05-0.44%-1.33%44256.8+731.43+1.68%+11.7%-2.12%-13%
'26/05/2611.3+0.15+1.35%0%43525.37-119.03-0.27%+11.4%+1.62%-11.4%
'26/05/2511.15-0.15-1.33%-1.33%43644.4+1376.43+3.26%+15%-4.59%-16.4%
'26/05/2211.3-0.05-0.44%-1.76%42267.97+899.76+2.18%+17.5%-2.62%-19.3%
'26/05/2111.35-0.05-0.44%-2.19%41368.21+1347.39+3.37%+21.5%-3.81%-23.7%
'26/05/2011.4-0.05-0.44%-2.62%40020.82-154.74-0.39%+21%-0.05%-23.7%
'26/05/1911.4500%-2.62%40175.56-716.26-1.75%+18.9%+1.75%-21.5%
'26/05/1811.4500%-2.62%40891.82-280.54-0.68%+18.1%+0.68%-20.7%
'26/05/1511.45-0.05-0.43%-3.04%41172.36-579.39-1.39%+16.5%+0.96%-19.5%
'26/05/1411.5-0.15-1.29%-4.29%41751.75+377.25+0.91%+17.5%-2.2%-21.8%
'26/05/1311.6500%-4.29%41374.5-523.82-1.25%+16.1%+1.25%-20.3%
'26/05/1211.65-0.05-0.43%-4.7%41898.32+108.26+0.26%+16.4%-0.69%-21.1%
'26/05/1111.7-0.1-0.85%-5.51%41790.06+186.12+0.45%+16.9%-1.3%-22.4%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0811.800%-5.51%41603.94-329.84-0.79%+16%+0.79%-21.5%
'26/05/0711.8+0.05+0.43%-5.11%41933.78+794.93+1.93%+18.2%-1.5%-23.3%
'26/05/0611.75+0.15+1.29%-3.88%41138.85+369.56+0.91%+19.3%+0.38%-23.2%
'26/05/0511.6-0.2-1.69%-5.51%40769.29+64.15+0.16%+19.5%-1.85%-25%
'26/05/0411.8-0.05-0.42%-5.91%40705.14+1778.51+4.57%+24.9%-4.99%-30.8%
'26/04/3011.85-0.1-0.84%-6.69%38926.63-376.87-0.96%+23.7%+0.12%-30.4%
'26/04/2911.95+0.05+0.42%-6.3%39303.5-218.23-0.55%+23%+0.97%-29.3%
'26/04/2811.9+0.1+0.85%-5.51%39521.73-94.9-0.24%+22.7%+1.09%-28.2%
'26/04/2711.8-0.15-1.26%-6.69%39616.63+684.23+1.76%+24.9%-3.02%-31.6%
'26/04/2411.95-0.05-0.42%-7.08%38932.4+1218.25+3.23%+28.9%-3.65%-36%
'26/04/2312-0.1-0.83%-7.85%37714.15-164.32-0.43%+28.4%-0.4%-36.2%
'26/04/2212.1+0.05+0.41%-7.47%37878.47+273.36+0.73%+29.3%-0.32%-36.8%
'26/04/2112.0500%-7.47%37605.11+646.31+1.75%+31.6%-1.75%-39%
'26/04/2012.0500%-7.47%36958.8+154.46+0.42%+32.1%-0.42%-39.6%
'26/04/1712.0500%-7.47%36804.34-327.68-0.88%+31%+0.88%-38.4%
'26/04/1612.05-0.05-0.41%-7.85%37132.02+409.88+1.12%+32.4%-1.53%-40.3%
'26/04/1512.1+0.1+0.83%-7.08%36722.14+426.02+1.17%+34%-0.34%-41.1%
'26/04/1412+0.05+0.42%-6.69%36296.12+838.83+2.37%+37.1%-1.95%-43.8%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1311.95+0.1+0.84%-5.91%35457.29+39.46+0.11%+37.3%+0.73%-43.2%
'26/04/1011.85-0.2-1.66%-7.47%35417.83+556.67+1.6%+39.5%-3.26%-47%
'26/04/0912.0500%-7.47%34861.16+99.78+0.29%+39.9%-0.29%-47.4%
'26/04/0812.05-0.05-0.41%-7.85%34761.38+1531.56+4.61%+46.3%-5.02%-54.2%
'26/04/0712.1+0.05+0.41%-7.47%33229.82+657.39+2.02%+49.3%-1.61%-56.8%
'26/04/0212.05-0.05-0.41%-7.85%32572.43-602.39-1.82%+46.6%+1.41%-54.4%
'26/04/0112.1+0.1+0.83%-7.08%33174.82+1451.83+4.58%+53.3%-3.75%-60.4%
'26/03/311200%-7.08%31722.99-795.17-2.45%+49.5%+2.45%-56.6%
'26/03/301200%-7.08%32518.16-594.43-1.8%+46.8%+1.8%-53.9%
'26/03/2712+0.1+0.84%-6.3%33112.59-225.03-0.68%+45.9%+1.52%-52.2%
'26/03/2611.9+0.05+0.42%-5.91%33337.62-101.49-0.3%+45.4%+0.72%-51.3%
'26/03/2511.8500%-5.91%33439.11+826.87+2.54%+49.1%-2.54%-55%
'26/03/2411.85+0.1+0.85%-5.11%32612.24-110.26-0.34%+48.6%+1.19%-53.7%
'26/03/2311.75-0.05-0.42%-5.51%32722.5-821.38-2.45%+45%+2.03%-50.5%
'26/03/2011.800%-5.51%33543.88-145.8-0.43%+44.3%+0.43%-49.8%
'26/03/1911.8-0.05-0.42%-5.91%33689.68-658.9-1.92%+41.6%+1.5%-47.5%
'26/03/1811.85-0.1-0.84%-6.69%34348.58+512.01+1.51%+43.7%-2.35%-50.4%
'26/03/1711.95+0.15+1.27%-5.51%33836.57+494.06+1.48%+45.8%-0.21%-51.3%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1611.800%-5.51%33342.51-57.81-0.17%+45.6%+0.17%-51.1%
'26/03/1311.8-0.05-0.42%-5.91%33400.32-181.54-0.54%+44.8%+0.12%-50.7%
'26/03/1211.85-0.15-1.25%-7.08%33581.86-532.33-1.56%+42.5%+0.31%-49.6%
'26/03/1112+0.2+1.69%-5.51%34114.19+1342.32+4.1%+48.4%-2.41%-53.9%
'26/03/1011.8+0.15+1.29%-4.29%32771.87+661.45+2.06%+51.4%-0.77%-55.7%
'26/03/0911.65-0.2-1.69%-5.91%32110.42-1489.12-4.43%+44.7%+2.74%-50.6%
'26/03/0611.8500%-5.91%33599.54-73.4-0.22%+44.4%+0.22%-50.3%
'26/03/0511.8500%-5.91%33672.94+844.06+2.57%+48.1%-2.57%-54%
'26/03/0411.8500%-5.91%32828.88-1494.77-4.35%+41.7%+4.35%-47.6%
'26/03/0311.8500%-5.91%34323.65-771.44-2.2%+38.6%+2.2%-44.5%
'26/03/0211.85+0.05+0.42%-5.51%35095.09-319.4-0.9%+37.3%+1.32%-42.8%
'26/02/2611.8+0.05+0.43%-5.11%35414.49+1.420%+37.3%+0.43%-42.4%
'26/02/2511.75+0.05+0.43%-4.7%35413.07+712.25+2.05%+40.1%-1.62%-44.8%
'26/02/2411.700%-4.7%34700.82+927.56+2.75%+44%-2.75%-48.7%
'26/02/2311.7+0.1+0.86%-3.88%33773.26+167.55+0.5%+44.7%+0.36%-48.6%
'26/02/1111.6+0.05+0.43%-3.46%33605.71+532.74+1.61%+47%-1.18%-50.5%
'26/02/1011.55+0.05+0.43%-3.04%33072.97+668.35+2.06%+50.1%-1.63%-53.1%
'26/02/0911.5-0.05-0.43%-3.46%32404.62+621.7+1.96%+53%-2.39%-56.5%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0611.55-0.05-0.43%-3.88%31782.92-18.35-0.06%+52.9%-0.37%-56.8%
'26/02/0511.6+0.2+1.75%-2.19%31801.27-488.54-1.51%+50.6%+3.26%-52.8%
'26/02/0411.4+0.1+0.88%-1.33%32289.81+94.45+0.29%+51%+0.59%-52.4%
'26/02/0311.3+0.2+1.8%+0.45%32195.36+571.33+1.81%+53.8%-0.01%-53.3%
'26/02/0211.1-0.35-3.06%-2.62%31624.03-439.72-1.37%+51.7%-1.69%-54.3%
'26/01/3011.45-0.1-0.87%-3.46%32063.75-472.52-1.45%+49.5%+0.58%-52.9%
'26/01/2911.55-0.05-0.43%-3.88%32536.27-267.55-0.82%+48.2%+0.39%-52.1%
'26/01/2811.6+0.1+0.87%-3.04%32803.82+485.9+1.5%+50.5%-0.63%-53.5%
'26/01/2711.500%-3.04%32317.92+253.4+0.79%+51.6%-0.79%-54.7%
'26/01/2611.500%-3.04%32064.52+103.01+0.32%+52.1%-0.32%-55.2%
'26/01/2311.5+0.1+0.88%-2.19%31961.51+215.43+0.68%+53.2%+0.2%-55.4%
'26/01/2211.400%-2.19%31746.08+499.71+1.6%+55.6%-1.6%-57.8%
'26/01/2111.4-0.1-0.87%-3.04%31246.37-513.62-1.62%+53.1%+0.75%-56.1%
'26/01/2011.5+0.05+0.44%-2.62%31759.99+120.7+0.38%+53.7%+0.06%-56.3%
'26/01/1911.45+0.15+1.33%-1.33%31639.29+230.59+0.73%+54.8%+0.6%-56.1%
'26/01/1611.3+0.1+0.89%-0.45%31408.7+598.12+1.94%+57.8%-1.05%-58.3%
'26/01/1511.200%-0.45%30810.58-131.2-0.42%+57.2%+0.42%-57.6%
'26/01/1411.2+0.1+0.9%+0.45%30941.78+234.56+0.76%+58.4%+0.14%-57.9%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1311.100%+0.45%30707.22+139.93+0.46%+59.1%-0.46%-58.6%
'26/01/1211.1-0.05-0.45%0%30567.29+278.33+0.92%+60.5%-1.37%-60.5%
'26/01/0911.15+0.05+0.45%+0.45%30288.96-71.59-0.24%+60.2%+0.69%-59.7%
'26/01/0811.100%+0.45%30360.55-74.92-0.25%+59.8%+0.25%-59.3%
'26/01/0711.1-0.05-0.45%0%30435.47-140.83-0.46%+59%+0.01%-59%
'26/01/0611.1500%0%30576.3+471.26+1.57%+61.5%-1.57%-61.5%
'26/01/0511.1500%0%30105.04+755.23+2.57%+65.7%-2.57%-65.7%
'26/01/0211.15+0.05+0.45%+0.45%29349.81+386.21+1.33%+67.9%-0.88%-67.4%
'25/12/3111.1-0.05-0.45%0%28963.6+256.47+0.89%+69.4%-1.34%-69.4%
'25/12/3011.1500%0%28707.13-103.76-0.36%+68.8%+0.36%-68.8%
'25/12/2911.1500%0%28810.89+254.87+0.89%+70.3%-0.89%-70.3%
'25/12/2611.1500%0%28556.02+184.04+0.65%+71.4%-0.65%-71.4%
'25/12/2411.1500%0%28371.98+61.51+0.22%+71.8%-0.22%-71.8%
'25/12/2311.15+0.05+0.45%+0.45%28310.47+160.83+0.57%+72.7%-0.12%-72.3%
'25/12/2211.1-0.05-0.45%0%28149.64+453.29+1.64%+75.6%-2.09%-75.6%
'25/12/1911.1500%0%27696.35+227.82+0.83%+77%-0.83%-77%
'25/12/1811.1500%0%27468.53-56.64-0.21%+76.7%+0.21%-76.7%
'25/12/1711.15+0.05+0.45%+0.45%27525.17-11.49-0.04%+76.6%+0.49%-76.1%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1611.1-0.05-0.45%0%27536.66-330.28-1.19%+74.5%+0.74%-74.5%
'25/12/1511.15+0.05+0.45%+0.45%27866.94-331.08-1.17%+72.4%+1.62%-72%
'25/12/1211.100%+0.45%28198.02+173.27+0.62%+73.5%-0.62%-73.1%
'25/12/1111.100%+0.45%28024.75-375.98-1.32%+71.2%+1.32%-70.8%
'25/12/1011.1+0.05+0.45%+0.9%28400.73+218.13+0.77%+72.5%-0.32%-71.6%
'25/12/0911.05-0.05-0.45%+0.45%28182.6-121.18-0.43%+71.8%-0.02%-71.3%
'25/12/0811.100%+0.45%28303.78+322.89+1.15%+73.8%-1.15%-73.3%
'25/12/0511.1+0.05+0.45%+0.9%27980.89+185.18+0.67%+74.9%-0.22%-74%
'25/12/0411.0500%+0.9%27795.71+2.67+0.01%+75%-0.01%-74.1%
'25/12/0311.05+0.1+0.91%+1.83%27793.04+228.77+0.83%+76.4%+0.08%-74.6%
'25/12/0210.95-0.05-0.45%+1.36%27564.27+221.74+0.81%+77.8%-1.26%-76.5%
'25/12/0111-0.05-0.45%+0.9%27342.53-283.95-1.03%+76%+0.58%-75.1%
'25/11/2811.0500%+0.9%27626.48+71.95+0.26%+76.5%-0.26%-75.6%
'25/11/2711.05+0.05+0.45%+1.36%27554.53+144.99+0.53%+77.4%-0.08%-76%
'25/11/2611+0.1+0.92%+2.29%27409.54+497.37+1.85%+80.7%-0.93%-78.4%
'25/11/2510.9-0.1-0.91%+1.36%26912.17+407.93+1.54%+83.5%-2.45%-82.1%
'25/11/2411-0.1-0.9%+0.45%26504.24+69.3+0.26%+83.9%-1.16%-83.5%
'25/11/2111.1-0.55-4.72%-4.29%26434.94-991.42-3.61%+77.3%-1.11%-81.6%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2011.6500%-4.29%27426.36+846.24+3.18%+82.9%-3.18%-87.2%
'25/11/1911.6500%-4.29%26580.12-176-0.66%+81.7%+0.66%-86%
'25/11/1811.6500%-4.29%26756.12-691.19-2.52%+77.2%+2.52%-81.5%
'25/11/1711.6500%-4.29%27447.31+49.81+0.18%+77.5%-0.18%-81.8%
'25/11/1411.65-0.05-0.43%-4.7%27397.5-506.06-1.81%+74.3%+1.38%-79%
'25/11/1311.7-0.05-0.43%-5.11%27903.56-43.53-0.16%+74%-0.27%-79.1%
'25/11/1211.75-0.1-0.84%-5.91%27947.09+162.14+0.58%+75%-1.42%-80.9%
'25/11/1111.8500%-5.91%27784.95-84.56-0.3%+74.5%+0.3%-80.4%
'25/11/1011.85-0.15-1.25%-7.08%27869.51+218.1+0.79%+75.9%-2.04%-82.9%
'25/11/0712+0.2+1.69%-5.51%27651.41-248.04-0.89%+74.3%+2.58%-79.8%
'25/11/0611.8+0.1+0.85%-4.7%27899.45+182.39+0.66%+75.4%+0.19%-80.1%
'25/11/0511.7+0.05+0.43%-4.29%27717.06-399.5-1.42%+72.9%+1.85%-77.2%
'25/11/0411.6500%-4.29%28116.56-218.03-0.77%+71.6%+0.77%-75.9%
'25/11/0311.65-0.05-0.43%-4.7%28334.59+101.24+0.36%+72.2%-0.79%-76.9%
'25/10/3111.7-0.05-0.43%-5.11%28233.35-54.18-0.19%+71.9%-0.24%-77%
'25/10/3011.75-0.05-0.42%-5.51%28287.53-7.21-0.03%+71.9%-0.39%-77.4%
'25/10/2911.8+0.1+0.85%-4.7%28294.74+345.63+1.24%+74%-0.39%-78.7%
'25/10/2811.7-0.05-0.43%-5.11%27949.11-44.52-0.16%+73.7%-0.27%-78.8%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2711.75+0.05+0.43%-4.7%27993.63+461.37+1.68%+76.6%-1.25%-81.3%
'25/10/2311.700%-4.7%27532.26-116.65-0.42%+75.9%+0.42%-80.6%
'25/10/2211.700%-4.7%27648.91-103.5-0.37%+75.2%+0.37%-79.9%
'25/10/2111.700%-4.7%27752.41+63.78+0.23%+75.6%-0.23%-80.3%
'25/10/2011.700%-4.7%27688.63+386.26+1.41%+78.1%-1.41%-82.8%
'25/10/1711.7-0.05-0.43%-5.11%27302.37-345.5-1.25%+75.9%+0.82%-81%
'25/10/1611.7500%-5.11%27647.87+372.16+1.36%+78.3%-1.36%-83.4%