≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7907 錸恩帕斯 / K線比較(日)

7907 錸恩帕斯

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
239230+9+3.91%6.96%230239223
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29684.3萬67437股/筆233.85.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15345.5萬32484張/筆223.2-1 (-0.43%)

連續漲跌: 首日上漲  ( +9元 / +3.91%)

財報評分: 最新68分 / 平均68分

新聞及公告

• 錸恩帕斯買回庫藏股期間屆滿執行情形 (公告訊息 10/12 15:40)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款至第四款規定辦理公告 (公告訊息 08/12 20:15)

• 錸恩帕斯依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定公告 (公告訊息 08/12 19:10)

• 錸恩帕斯新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定標準 (公告訊息 08/12 17:53)

• 錸恩帕斯資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款之規定 (公告訊息 08/12 17:52)

• 錸恩帕斯董事會決議買回庫藏股事宜 (公告訊息 08/12 16:42)

• 錸恩帕斯董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:42)

• 錸恩帕斯新任公司治理主管 (公告訊息 08/12 16:41)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7907 錸恩帕斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1546969.87-1655.96-3.41%-3.41%
'26/10/14239+9+3.91%48625.83+284.52+0.59%-2.84%+3.32%
'26/10/13230-1-0.43%48341.31-960.65-1.95%-4.73%+1.52%
'26/10/12231+8.5+3.82%49301.96-11.48-0.02%-4.75%+3.84%
'26/10/08222.500%49313.44-492.93-0.99%-5.7%+0.99%
'26/10/07222.500%49806.37-16.18-0.03%-5.73%+0.03%
'26/10/06222.5-1.5-0.67%49822.55+110.51+0.22%-5.52%-0.89%
'26/10/05224-0.5-0.22%49712.04+1236.3+2.55%-3.11%-2.77%
'26/10/02224.5-0.5-0.22%48475.74+122.25+0.25%-2.86%-0.47%
'26/10/01225+3.5+1.58%48353.49+413.36+0.86%-2.02%+0.72%
'26/09/30221.5-4.5-1.99%47940.13+308.17+0.65%-1.39%-2.64%
'26/09/29226+5+2.26%47631.96-392.64-0.82%-2.2%+3.08%
'26/09/24221-3-1.34%48024.6-132.69-0.28%-2.47%-1.06%
'26/09/23224-6-2.61%48157.29+357.12+0.75%-1.74%-3.36%
'26/09/22230+1.5+0.66%47800.17+81.33+0.17%-1.57%+0.49%
'26/09/21228.5-0.5-0.22%47718.84+538.09+1.14%-0.45%-1.36%
'26/09/1822900%47180.75+892.75+1.93%+1.47%-1.93%
'26/09/17229-2-0.87%46288+439.1+0.96%+2.44%-1.83%
交易
日期		7907 錸恩帕斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16231+0.5+0.22%45848.9+337.41+0.74%+3.2%-0.52%
'26/09/15230.5+1+0.44%45511.49-351.03-0.77%+2.41%+1.21%
'26/09/14229.500%45862.52-322.33-0.7%+1.7%+0.7%
'26/09/11229.5+5.5+2.46%46184.85-755.64-1.61%+0.06%+4.07%
'26/09/1022400%46940.49-242.87-0.51%-0.45%+0.51%
'26/09/09224-2.5-1.1%47183.36+77.58+0.16%-0.29%-1.26%
'26/09/08226.5-0.5-0.22%47105.78-220.49-0.47%-0.75%+0.25%
'26/09/07227-3-1.3%47326.27+775.14+1.67%+0.9%-2.97%
'26/09/04230-8-3.36%46551.13+693.47+1.51%+2.43%-4.87%
'26/09/03238-8-3.25%45857.66-307.06-0.67%+1.74%-2.58%
'26/09/02246+4+1.65%46164.72-784-1.67%+0.05%+3.32%
'26/09/01242-5.5-2.22%46948.72+820.25+1.78%+1.82%-4%
'26/08/31247.5+2.5+1.02%46128.47-202.98-0.44%+1.38%+1.46%
'26/08/28245+13.5+5.83%46331.45+356.23+0.77%+2.16%+5.06%
'26/08/27231.5+5+2.21%45975.22+142.6+0.31%+2.48%+1.9%
'26/08/26226.5+6+2.72%45832.62+663.16+1.47%+3.99%+1.25%
'26/08/25220.5+4+1.85%45169.46+407.14+0.91%+4.93%+0.94%
'26/08/24216.5-1.5-0.69%44762.32-461.97-1.02%+3.86%+0.33%
交易
日期		7907 錸恩帕斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21218+1+0.46%45224.29+290.55+0.65%+4.53%-0.19%
'26/08/20217+9+4.33%44933.74+214.39+0.48%+5.03%+3.85%
'26/08/19208+2+0.97%44719.35-589.33-1.3%+3.67%+2.27%
'26/08/18206-5-2.37%45308.68-548.59-1.2%+2.43%-1.17%
'26/08/17211-2-0.94%45857.27+46.26+0.1%+2.53%-1.04%
'26/08/14213+2.5+1.19%45811.01-210.47-0.46%+2.06%+1.65%
'26/08/13210.5+7.5+3.69%46021.48+503.41+1.11%+3.19%+2.58%
'26/08/12203+1+0.5%45518.07+397.35+0.88%+4.1%-0.38%
'26/08/11202-7.5-3.58%45120.72+191.96+0.43%+4.54%-4.01%
'26/08/10209.5+2.5+1.21%44928.76+702.85+1.59%+6.2%-0.38%
'26/08/07207+4+1.97%44225.91-170.79-0.38%+5.8%+2.35%
'26/08/06203-6-2.87%44396.7-214.9-0.48%+5.29%-2.39%
'26/08/05209+5+2.45%44611.6+1250.94+2.88%+8.32%-0.43%
'26/08/0420400%43360.66-25.75-0.06%+8.26%+0.06%
'26/08/03204+4.5+2.26%43386.41+266.66+0.62%+8.93%+1.64%
'26/07/31199.5+5.5+2.84%43119.75+3186.45+7.98%+17.6%-5.14%
'26/07/30194-5-2.51%39933.3-105.88-0.26%+17.3%-2.25%
'26/07/29199-1-0.5%40039.18-1564.18-3.76%+12.9%+3.26%
交易
日期		7907 錸恩帕斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28200-3-1.48%41603.36-2030.83-4.65%+7.64%+3.17%
'26/07/27203+4+2.01%43634.19-20.65-0.05%+7.59%+2.06%
'26/07/24199-5-2.45%43654.84-1195.97-2.67%+4.72%+0.22%
'26/07/23204-1.5-0.73%44850.81+25.03+0.06%+4.78%-0.79%
'26/07/22205.5-1.5-0.72%44825.78+592.91+1.34%+6.19%-2.06%
'26/07/2120700%44232.87+1783.17+4.2%+10.6%-4.2%
'26/07/20207-3-1.43%42449.7-221.57-0.52%+10.1%-0.91%
'26/07/17210-5-2.33%42671.27-2953.71-6.47%+2.95%+4.14%
'26/07/16215+3+1.42%45624.98-6.61-0.01%+2.93%+1.43%
'26/07/15212+2+0.95%45631.59+893.64+2%+4.99%-1.05%
'26/07/14210-14-6.25%44737.95-642.57-1.42%+3.5%-4.83%
'26/07/13224-7-3.03%45380.52+25.91+0.06%+3.56%-3.09%
'26/07/09231-2.5-1.07%45354.61-379.8-0.83%+2.7%-0.24%
'26/07/08233.5+1.5+0.65%45734.41+255.3+0.56%+3.28%+0.09%
'26/07/07232-1-0.43%45479.11-1077.28-2.31%+0.89%+1.88%
'26/07/06233-6-2.51%46556.39-224.23-0.48%+0.4%-2.03%
'26/07/03239+4+1.7%46780.62+36.46+0.08%+0.48%+1.62%
'26/07/0223500%46744.16-274.83-0.58%-0.1%+0.58%
交易
日期		7907 錸恩帕斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01235+5.5+2.4%47018.99+893.08+1.94%+1.83%+0.46%
'26/06/30229.5-5.5-2.34%46125.91+1126.01+2.5%+4.38%-4.84%
'26/06/29235+7+3.07%44999.9+428.14+0.96%+5.38%+2.11%
'26/06/26228-5-2.15%44571.76-1683.5-3.64%+1.54%+1.49%
'26/06/25233+5+2.19%46255.26+211.66+0.46%+2.01%+1.73%
'26/06/24228-9-3.8%46043.6-1057.05-2.24%-0.28%-1.56%
'26/06/23237-4-1.66%47100.65-640.86-1.34%-1.62%-0.32%
'26/06/2224100%47741.51+1276.31+2.75%+1.09%-2.75%
'26/06/18241+7+2.99%46465.2+587.81+1.28%+2.38%+1.71%
'26/06/17234+4+1.74%45877.39+68.2+0.15%+2.53%+1.59%
'26/06/16230-12-4.96%45809.19+412.2+0.91%+3.46%-5.87%
'26/06/15242+6+2.54%45396.99+1227.95+2.78%+6.34%-0.24%
'26/06/12236-7-2.88%44169.04+1019.58+2.36%+8.85%-5.24%
'26/06/11243-7-2.8%43149.46-76.08-0.18%+8.66%-2.62%
'26/06/1025000%43225.54-1478.9-3.31%+5.07%+3.31%
'26/06/09250+7+2.88%44704.44+1201.66+2.76%+7.97%+0.12%
'26/06/08243-14-5.45%43502.78-1568.16-3.48%+4.21%-1.97%
'26/06/05257+7.5+3.01%45070.94-606.52-1.33%+2.83%+4.34%
交易
日期		7907 錸恩帕斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04249.5-8-3.11%45677.46-781.7-1.68%+1.1%-1.43%
'26/06/03257.5-1.5-0.58%46459.16+901.85+1.98%+3.1%-2.56%
'26/06/02259-6.5-2.45%45557.31+219.4+0.48%+3.6%-2.93%
'26/06/01265.5-2-0.75%45337.91+604.97+1.35%+5%-2.1%
'26/05/29267.5-3.5-1.29%44732.94+1096.5+2.51%+7.64%-3.8%
'26/05/2827100%43636.44-620.36-1.4%+6.13%+1.4%
'26/05/27271+4.5+1.69%44256.8+731.43+1.68%+7.91%+0.01%
'26/05/26266.5-18.5-6.49%43525.37-119.03-0.27%+7.62%-6.22%
'26/05/25285-1.5-0.52%43644.4+1376.43+3.26%+11.1%-3.78%
'26/05/22286.5-3.5-1.21%42267.97+899.76+2.18%+13.5%-3.39%
'26/05/21290+7+2.47%41368.21+1347.39+3.37%+17.4%-0.9%
'26/05/20283+0.5+0.18%40020.82-154.74-0.39%+16.9%+0.57%
'26/05/19282.5-12-4.07%40175.56-716.26-1.75%+14.9%-2.32%
'26/05/18294.5-6.5-2.16%40891.82-280.54-0.68%+14.1%-1.48%
'26/05/15301+4+1.35%41172.36-579.39-1.39%+12.5%+2.74%
'26/05/1429700%41751.75+377.25+0.91%+13.5%-0.91%
'26/05/13297+5+1.71%41374.5-523.82-1.25%+12.1%+2.96%
'26/05/12292-6-2.01%41898.32+108.26+0.26%+12.4%-2.27%
交易
日期		7907 錸恩帕斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11298-20-6.29%41790.06+186.12+0.45%+12.9%-6.74%
'26/05/08318+20+6.71%41603.94-329.84-0.79%+12%+7.5%
'26/05/07298+8+2.76%41933.78+794.93+1.93%+14.2%+0.83%
'26/05/06290-14-4.61%41138.85+369.56+0.91%+15.2%-5.52%
'26/05/05304+32.5+11.97%40769.29+64.15+0.16%+15.4%+11.8%
'26/05/04271.5-2.5-0.91%40705.14+1778.51+4.57%+20.7%-5.48%
'26/04/30274-16-5.52%38926.63-376.87-0.96%+19.5%-4.56%
'26/04/29290-23-7.35%39303.5-218.23-0.55%+18.8%-6.8%
'26/04/28313+6.5+2.12%39521.73-94.9-0.24%+18.6%+2.36%
'26/04/27306.5-3.5-1.13%39616.63+684.23+1.76%+20.6%-2.89%
'26/04/24310-68-17.99%38932.4+1218.25+3.23%+24.5%-21.2%
'26/04/23378-31.5-7.69%37714.15-164.32-0.43%+24%-7.26%
'26/04/22409.500%37878.47+273.36+0.73%+24.9%-0.73%
'26/04/2137605.11+646.31+1.75%+27.1%
'26/04/2036958.8+154.46+0.42%+27.6%
'26/04/1736804.34-327.68-0.88%+26.5%
'26/04/1637132.02+409.88+1.12%+27.9%
'26/04/1536722.14+426.02+1.17%+29.4%
交易
日期		7907 錸恩帕斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1436296.12+838.83+2.37%+32.5%
'26/04/1335457.29+39.46+0.11%+32.6%
'26/04/1035417.83+556.67+1.6%+34.7%
'26/04/0934861.16+99.78+0.29%+35.1%
'26/04/0834761.38+1531.56+4.61%+41.3%
'26/04/0733229.82+657.39+2.02%+44.2%
'26/04/0232572.43-602.39-1.82%+41.6%
'26/04/0133174.82+1451.83+4.58%+48.1%
'26/03/3131722.99-795.17-2.45%+44.4%
'26/03/3032518.16-594.43-1.8%+41.8%
'26/03/2733112.59-225.03-0.68%+40.9%
'26/03/2633337.62-101.49-0.3%+40.5%
'26/03/2533439.11+826.87+2.54%+44%
'26/03/2432612.24-110.26-0.34%+43.5%
'26/03/2332722.5-821.38-2.45%+40%
'26/03/2033543.88-145.8-0.43%+39.4%
'26/03/1933689.68-658.9-1.92%+36.7%
'26/03/1834348.58+512.01+1.51%+38.8%
交易
日期		7907 錸恩帕斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1733836.57+494.06+1.48%+40.9%
'26/03/1633342.51-57.81-0.17%+40.6%
'26/03/1333400.32-181.54-0.54%+39.9%
'26/03/1233581.86-532.33-1.56%+37.7%
'26/03/1134114.19+1342.32+4.1%+43.3%
'26/03/1032771.87+661.45+2.06%+46.3%
'26/03/0932110.42-1489.12-4.43%+39.8%
'26/03/0633599.54-73.4-0.22%+39.5%
'26/03/0533672.94+844.06+2.57%+43.1%
'26/03/0432828.88-1494.77-4.35%+36.8%
'26/03/0334323.65-771.44-2.2%+33.8%
'26/03/0235095.09-319.4-0.9%+32.6%
'26/02/2635414.49+1.420%+32.6%
'26/02/2535413.07+712.25+2.05%+35.4%
'26/02/2434700.82+927.56+2.75%+39.1%
'26/02/2333773.26+167.55+0.5%+39.8%
'26/02/1133605.71+532.74+1.61%+42%
'26/02/1033072.97+668.35+2.06%+44.9%
交易
日期		7907 錸恩帕斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0932404.62+621.7+1.96%+47.8%
'26/02/0631782.92-18.35-0.06%+47.7%
'26/02/0531801.27-488.54-1.51%+45.5%
'26/02/0432289.81+94.45+0.29%+45.9%
'26/02/0332195.36+571.33+1.81%+48.5%
'26/02/0231624.03-439.72-1.37%+46.5%
'26/01/3032063.75-472.52-1.45%+44.4%
'26/01/2932536.27-267.55-0.82%+43.2%
'26/01/2832803.82+485.9+1.5%+45.3%
'26/01/2732317.92+253.4+0.79%+46.5%
'26/01/2632064.52+103.01+0.32%+47%
'26/01/2331961.51+215.43+0.68%+48%
'26/01/2231746.08+499.71+1.6%+50.3%
'26/01/2131246.37-513.62-1.62%+47.9%
'26/01/2031759.99+120.7+0.38%+48.5%
'26/01/1931639.29+230.59+0.73%+49.5%
'26/01/1631408.7+598.12+1.94%+52.4%
'26/01/1530810.58-131.2-0.42%+51.8%
交易
日期		7907 錸恩帕斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1430941.78+234.56+0.76%+53%
'26/01/1330707.22+139.93+0.46%+53.7%
'26/01/1230567.29+278.33+0.92%+55.1%
'26/01/0930288.96-71.59-0.24%+54.7%
'26/01/0830360.55-74.92-0.25%+54.3%
'26/01/0730435.47-140.83-0.46%+53.6%
'26/01/0630576.3+471.26+1.57%+56%
'26/01/0530105.04+755.23+2.57%+60%
'26/01/0229349.81+386.21+1.33%+62.2%
'25/12/3128963.6+256.47+0.89%+63.6%
'25/12/3028707.13-103.76-0.36%+63%
'25/12/2928810.89+254.87+0.89%+64.5%
'25/12/2628556.02+184.04+0.65%+65.6%
'25/12/2428371.98+61.51+0.22%+65.9%
'25/12/2328310.47+160.83+0.57%+66.9%
'25/12/2228149.64+453.29+1.64%+69.6%
'25/12/1927696.35+227.82+0.83%+71%
'25/12/1827468.53-56.64-0.21%+70.6%
交易
日期		7907 錸恩帕斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1727525.17-11.49-0.04%+70.6%
'25/12/1627536.66-330.28-1.19%+68.6%
'25/12/1527866.94-331.08-1.17%+66.6%
'25/12/1228198.02+173.27+0.62%+67.6%
'25/12/1128024.75-375.98-1.32%+65.4%
'25/12/1028400.73+218.13+0.77%+66.7%
'25/12/0928182.6-121.18-0.43%+65.9%
'25/12/0828303.78+322.89+1.15%+67.9%
'25/12/0527980.89+185.18+0.67%+69%
'25/12/0427795.71+2.67+0.01%+69%
'25/12/0327793.04+228.77+0.83%+70.4%
'25/12/0227564.27+221.74+0.81%+71.8%
'25/12/0127342.53-283.95-1.03%+70%
'25/11/2827626.48+71.95+0.26%+70.5%
'25/11/2727554.53+144.99+0.53%+71.4%
'25/11/2627409.54+497.37+1.85%+74.5%
'25/11/2526912.17+407.93+1.54%+77.2%
'25/11/2426504.24+69.3+0.26%+77.7%
交易
日期		7907 錸恩帕斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2126434.94-991.42-3.61%+71.3%
'25/11/2027426.36+846.24+3.18%+76.7%
'25/11/1926580.12-176-0.66%+75.5%
'25/11/1826756.12-691.19-2.52%+71.1%
'25/11/1727447.31+49.81+0.18%+71.4%
'25/11/1427397.5-506.06-1.81%+68.3%
'25/11/1327903.56-43.53-0.16%+68.1%
'25/11/1227947.09+162.14+0.58%+69%
'25/11/1127784.95-84.56-0.3%+68.5%
'25/11/1027869.51+218.1+0.79%+69.9%
'25/11/0727651.41-248.04-0.89%+68.4%
'25/11/0627899.45+182.39+0.66%+69.5%
'25/11/0527717.06-399.5-1.42%+67.1%
'25/11/0428116.56-218.03-0.77%+65.8%
'25/11/0328334.59+101.24+0.36%+66.4%
'25/10/3128233.35-54.18-0.19%+66%
'25/10/3028287.53-7.21-0.03%+66%
'25/10/2928294.74+345.63+1.24%+68.1%
交易
日期		7907 錸恩帕斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2827949.11-44.52-0.16%+67.8%
'25/10/2727993.63+461.37+1.68%+70.6%
'25/10/2327532.26-116.65-0.42%+69.9%
'25/10/2227648.91-103.5-0.37%+69.2%
'25/10/2127752.41+63.78+0.23%+69.6%
'25/10/2027688.63+386.26+1.41%+72%
'25/10/1727302.37-345.5-1.25%+69.9%
'25/10/1627647.87+372.16+1.36%+72.2%