≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7904 任開數位 / K線比較(日)

7904 任開數位

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.1511.1500%0%11.1511.1511.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----1.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均41分

新聞及公告

• 任開數位董事會通過2026年第二季財務報告(更正每股盈餘(損失)) (公告訊息 08/12 11:27)

• 任開數位董事會通過2026年第二季財務報告 (公告訊息 08/11 18:00)

• 任開數位業務副總經理暨代理發言人辭職 (公告訊息 08/11 17:59)

• 任開數位修正2025年度股東會年報部份內容 (公告訊息 07/15 16:12)

• 任開數位2026年股東常會全面改選董事(含獨立董事)當選名單暨董事變動達三分之一 (公告訊息 06/29 16:10)

• 任開數位成立審計委員會，監察人自然解任 (公告訊息 06/29 16:07)

• 任開數位第一屆審計委員會委員 (公告訊息 06/29 16:06)

• 任開數位董事會選任董事長 (公告訊息 06/29 16:05)

• 任開數位股東常會通過解除新任董事及其法人董事代表人競業禁止之限制。 (公告訊息 06/29 16:03)

• 任開數位2026年股東常會重要決議事項 (公告訊息 06/29 15:57)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7904 任開數位加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1546969.87-1655.96-3.41%-3.41%
'26/10/1411.1500%48625.83+284.52+0.59%-2.84%-0.59%
'26/10/1311.1500%48341.31-960.65-1.95%-4.73%+1.95%
'26/10/1211.1500%49301.96-11.48-0.02%-4.75%+0.02%
'26/10/0811.15-0.2-1.76%49313.44-492.93-0.99%-5.7%-0.77%
'26/10/0711.3500%49806.37-16.18-0.03%-5.73%+0.03%
'26/10/0611.35-0.25-2.16%49822.55+110.51+0.22%-5.52%-2.38%
'26/10/0511.6+0.1+0.87%49712.04+1236.3+2.55%-3.11%-1.68%
'26/10/0211.5-0.5-4.17%48475.74+122.25+0.25%-2.86%-4.42%
'26/10/0112-0.15-1.23%48353.49+413.36+0.86%-2.02%-2.09%
'26/09/3012.15-0.4-3.19%47940.13+308.17+0.65%-1.39%-3.84%
'26/09/2912.55-0.7-5.28%47631.96-392.64-0.82%-2.2%-4.46%
'26/09/2413.2500%48024.6-132.69-0.28%-2.47%+0.28%
'26/09/2313.25-0.4-2.93%48157.29+357.12+0.75%-1.74%-3.68%
'26/09/2213.6500%47800.17+81.33+0.17%-1.57%-0.17%
'26/09/2113.6500%47718.84+538.09+1.14%-0.45%-1.14%
'26/09/1813.65-0.15-1.09%47180.75+892.75+1.93%+1.47%-3.02%
'26/09/1713.800%46288+439.1+0.96%+2.44%-0.96%
交易
日期		7904 任開數位加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1613.8-0.35-2.47%45848.9+337.41+0.74%+3.2%-3.21%
'26/09/1514.1500%45511.49-351.03-0.77%+2.41%+0.77%
'26/09/1414.1500%45862.52-322.33-0.7%+1.7%+0.7%
'26/09/1114.15-0.05-0.35%46184.85-755.64-1.61%+0.06%+1.26%
'26/09/1014.200%46940.49-242.87-0.51%-0.45%+0.51%
'26/09/0914.200%47183.36+77.58+0.16%-0.29%-0.16%
'26/09/0814.2-0.1-0.7%47105.78-220.49-0.47%-0.75%-0.23%
'26/09/0714.300%47326.27+775.14+1.67%+0.9%-1.67%
'26/09/0414.300%46551.13+693.47+1.51%+2.43%-1.51%
'26/09/0314.300%45857.66-307.06-0.67%+1.74%+0.67%
'26/09/0214.300%46164.72-784-1.67%+0.05%+1.67%
'26/09/0114.300%46948.72+820.25+1.78%+1.82%-1.78%
'26/08/3114.300%46128.47-202.98-0.44%+1.38%+0.44%
'26/08/2814.3-0.65-4.35%46331.45+356.23+0.77%+2.16%-5.12%
'26/08/2714.95-0.05-0.33%45975.22+142.6+0.31%+2.48%-0.64%
'26/08/2615-0.1-0.66%45832.62+663.16+1.47%+3.99%-2.13%
'26/08/2515.100%45169.46+407.14+0.91%+4.93%-0.91%
'26/08/2415.1-0.05-0.33%44762.32-461.97-1.02%+3.86%+0.69%
交易
日期		7904 任開數位加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2115.15-0.65-4.11%45224.29+290.55+0.65%+4.53%-4.76%
'26/08/2015.800%44933.74+214.39+0.48%+5.03%-0.48%
'26/08/1915.800%44719.35-589.33-1.3%+3.67%+1.3%
'26/08/1815.800%45308.68-548.59-1.2%+2.43%+1.2%
'26/08/1715.800%45857.27+46.26+0.1%+2.53%-0.1%
'26/08/1415.800%45811.01-210.47-0.46%+2.06%+0.46%
'26/08/1315.8+0.65+4.29%46021.48+503.41+1.11%+3.19%+3.18%
'26/08/1215.1500%45518.07+397.35+0.88%+4.1%-0.88%
'26/08/1115.1500%45120.72+191.96+0.43%+4.54%-0.43%
'26/08/1015.1500%44928.76+702.85+1.59%+6.2%-1.59%
'26/08/0715.1500%44225.91-170.79-0.38%+5.8%+0.38%
'26/08/0615.1500%44396.7-214.9-0.48%+5.29%+0.48%
'26/08/0515.1500%44611.6+1250.94+2.88%+8.32%-2.88%
'26/08/0415.1500%43360.66-25.75-0.06%+8.26%+0.06%
'26/08/0315.1500%43386.41+266.66+0.62%+8.93%-0.62%
'26/07/3115.15-0.2-1.3%43119.75+3186.45+7.98%+17.6%-9.28%
'26/07/3015.3500%39933.3-105.88-0.26%+17.3%+0.26%
'26/07/2915.3500%40039.18-1564.18-3.76%+12.9%+3.76%
交易
日期		7904 任開數位加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2815.35-0.7-4.36%41603.36-2030.83-4.65%+7.64%+0.29%
'26/07/2716.0500%43634.19-20.65-0.05%+7.59%+0.05%
'26/07/2416.0500%43654.84-1195.97-2.67%+4.72%+2.67%
'26/07/2316.05-0.7-4.18%44850.81+25.03+0.06%+4.78%-4.24%
'26/07/2216.75+0.05+0.3%44825.78+592.91+1.34%+6.19%-1.04%
'26/07/2116.7+0.6+3.73%44232.87+1783.17+4.2%+10.6%-0.47%
'26/07/2016.1-0.05-0.31%42449.7-221.57-0.52%+10.1%+0.21%
'26/07/1716.1500%42671.27-2953.71-6.47%+2.95%+6.47%
'26/07/1616.1500%45624.98-6.61-0.01%+2.93%+0.01%
'26/07/1516.15-0.45-2.71%45631.59+893.64+2%+4.99%-4.71%
'26/07/1416.6-0.5-2.92%44737.95-642.57-1.42%+3.5%-1.5%
'26/07/1317.100%45380.52+25.91+0.06%+3.56%-0.06%
'26/07/0917.1+0.1+0.59%45354.61-379.8-0.83%+2.7%+1.42%
'26/07/081700%45734.41+255.3+0.56%+3.28%-0.56%
'26/07/071700%45479.11-1077.28-2.31%+0.89%+2.31%
'26/07/061700%46556.39-224.23-0.48%+0.4%+0.48%
'26/07/031700%46780.62+36.46+0.08%+0.48%-0.08%
'26/07/021700%46744.16-274.83-0.58%-0.1%+0.58%
交易
日期		7904 任開數位加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/011700%47018.99+893.08+1.94%+1.83%-1.94%
'26/06/301700%46125.91+1126.01+2.5%+4.38%-2.5%
'26/06/2917-0.15-0.87%44999.9+428.14+0.96%+5.38%-1.83%
'26/06/2617.1500%44571.76-1683.5-3.64%+1.54%+3.64%
'26/06/2517.1500%46255.26+211.66+0.46%+2.01%-0.46%
'26/06/2417.1500%46043.6-1057.05-2.24%-0.28%+2.24%
'26/06/2317.15-0.4-2.28%47100.65-640.86-1.34%-1.62%-0.94%
'26/06/2217.5500%47741.51+1276.31+2.75%+1.09%-2.75%
'26/06/1817.5500%46465.2+587.81+1.28%+2.38%-1.28%
'26/06/1717.5500%45877.39+68.2+0.15%+2.53%-0.15%
'26/06/1617.55-0.1-0.57%45809.19+412.2+0.91%+3.46%-1.48%
'26/06/1517.65+0.35+2.02%45396.99+1227.95+2.78%+6.34%-0.76%
'26/06/1217.3-0.75-4.16%44169.04+1019.58+2.36%+8.85%-6.52%
'26/06/1118.05-0.7-3.73%43149.46-76.08-0.18%+8.66%-3.55%
'26/06/1018.75-0.55-2.85%43225.54-1478.9-3.31%+5.07%+0.46%
'26/06/0919.3-5.8-23.11%44704.44+1201.66+2.76%+7.97%-25.9%
'26/06/0825.100%43502.78-1568.16-3.48%+4.21%+3.48%
'26/06/0525.100%45070.94-606.52-1.33%+2.83%+1.33%
交易
日期		7904 任開數位加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0425.100%45677.46-781.7-1.68%+1.1%+1.68%
'26/06/0325.100%46459.16+901.85+1.98%+3.1%-1.98%
'26/06/0225.100%45557.31+219.4+0.48%+3.6%-0.48%
'26/06/0125.1+1.05+4.37%45337.91+604.97+1.35%+5%+3.02%
'26/05/2924.0500%44732.94+1096.5+2.51%+7.64%-2.51%
'26/05/2824.05-0.05-0.21%43636.44-620.36-1.4%+6.13%+1.19%
'26/05/2724.100%44256.8+731.43+1.68%+7.91%-1.68%
'26/05/2624.100%43525.37-119.03-0.27%+7.62%+0.27%
'26/05/2524.100%43644.4+1376.43+3.26%+11.1%-3.26%
'26/05/2224.100%42267.97+899.76+2.18%+13.5%-2.18%
'26/05/2124.1-1.2-4.74%41368.21+1347.39+3.37%+17.4%-8.11%
'26/05/2025.300%40020.82-154.74-0.39%+16.9%+0.39%
'26/05/1925.300%40175.56-716.26-1.75%+14.9%+1.75%
'26/05/1825.300%40891.82-280.54-0.68%+14.1%+0.68%
'26/05/1525.300%41172.36-579.39-1.39%+12.5%+1.39%
'26/05/1425.3+1+4.12%41751.75+377.25+0.91%+13.5%+3.21%
'26/05/1324.300%41374.5-523.82-1.25%+12.1%+1.25%
'26/05/1224.3-0.05-0.21%41898.32+108.26+0.26%+12.4%-0.47%
交易
日期		7904 任開數位加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1124.3500%41790.06+186.12+0.45%+12.9%-0.45%
'26/05/0824.3500%41603.94-329.84-0.79%+12%+0.79%
'26/05/0724.3500%41933.78+794.93+1.93%+14.2%-1.93%
'26/05/0624.3500%41138.85+369.56+0.91%+15.2%-0.91%
'26/05/0524.3500%40769.29+64.15+0.16%+15.4%-0.16%
'26/05/0424.3500%40705.14+1778.51+4.57%+20.7%-4.57%
'26/04/3024.3500%38926.63-376.87-0.96%+19.5%+0.96%
'26/04/2924.35-0.25-1.02%39303.5-218.23-0.55%+18.8%-0.47%
'26/04/2824.600%39521.73-94.9-0.24%+18.6%+0.24%
'26/04/2724.600%39616.63+684.23+1.76%+20.6%-1.76%
'26/04/2424.600%38932.4+1218.25+3.23%+24.5%-3.23%
'26/04/2324.6-0.05-0.2%37714.15-164.32-0.43%+24%+0.23%
'26/04/2224.65-1.2-4.64%37878.47+273.36+0.73%+24.9%-5.37%
'26/04/2125.8500%37605.11+646.31+1.75%+27.1%-1.75%
'26/04/2025.8500%36958.8+154.46+0.42%+27.6%-0.42%
'26/04/1725.85+1.15+4.66%36804.34-327.68-0.88%+26.5%+5.54%
'26/04/1624.700%37132.02+409.88+1.12%+27.9%-1.12%
'26/04/1524.7-0.6-2.37%36722.14+426.02+1.17%+29.4%-3.54%
交易
日期		7904 任開數位加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1425.300%36296.12+838.83+2.37%+32.5%-2.37%
'26/04/1325.300%35457.29+39.46+0.11%+32.6%-0.11%
'26/04/1025.300%35417.83+556.67+1.6%+34.7%-1.6%
'26/04/0925.300%34861.16+99.78+0.29%+35.1%-0.29%
'26/04/0825.300%34761.38+1531.56+4.61%+41.3%-4.61%
'26/04/0725.300%33229.82+657.39+2.02%+44.2%-2.02%
'26/04/0225.300%32572.43-602.39-1.82%+41.6%+1.82%
'26/04/0125.300%33174.82+1451.83+4.58%+48.1%-4.58%
'26/03/3125.300%31722.99-795.17-2.45%+44.4%+2.45%
'26/03/3025.300%32518.16-594.43-1.8%+41.8%+1.8%
'26/03/2725.300%33112.59-225.03-0.68%+40.9%+0.68%
'26/03/2625.300%33337.62-101.49-0.3%+40.5%+0.3%
'26/03/2525.3+0.3+1.2%33439.11+826.87+2.54%+44%-1.34%
'26/03/2425-0.8-3.1%32612.24-110.26-0.34%+43.5%-2.76%
'26/03/2325.8+0.05+0.19%32722.5-821.38-2.45%+40%+2.64%
'26/03/2025.75-0.2-0.77%33543.88-145.8-0.43%+39.4%-0.34%
'26/03/1925.9500%33689.68-658.9-1.92%+36.7%+1.92%
'26/03/1825.9500%34348.58+512.01+1.51%+38.8%-1.51%
交易
日期		7904 任開數位加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1725.9500%33836.57+494.06+1.48%+40.9%-1.48%
'26/03/1625.95-0.05-0.19%33342.51-57.81-0.17%+40.6%-0.02%
'26/03/1326-0.5-1.89%33400.32-181.54-0.54%+39.9%-1.35%
'26/03/1226.5-0.5-1.85%33581.86-532.33-1.56%+37.7%-0.29%
'26/03/112700%34114.19+1342.32+4.1%+43.3%-4.1%
'26/03/1027+0.3+1.12%32771.87+661.45+2.06%+46.3%-0.94%
'26/03/0926.700%32110.42-1489.12-4.43%+39.8%+4.43%
'26/03/0626.700%33599.54-73.4-0.22%+39.5%+0.22%
'26/03/0526.700%33672.94+844.06+2.57%+43.1%-2.57%
'26/03/0426.7-0.3-1.11%32828.88-1494.77-4.35%+36.8%+3.24%
'26/03/032700%34323.65-771.44-2.2%+33.8%+2.2%
'26/03/0227+0.25+0.93%35095.09-319.4-0.9%+32.6%+1.83%
'26/02/2626.75+0.25+0.94%35414.49+1.420%+32.6%+0.94%
'26/02/2526.5+0.05+0.19%35413.07+712.25+2.05%+35.4%-1.86%
'26/02/2426.45-0.55-2.04%34700.82+927.56+2.75%+39.1%-4.79%
'26/02/2327+0.2+0.75%33773.26+167.55+0.5%+39.8%+0.25%
'26/02/1126.800%33605.71+532.74+1.61%+42%-1.61%
'26/02/1026.800%33072.97+668.35+2.06%+44.9%-2.06%
交易
日期		7904 任開數位加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0926.8-1.2-4.29%32404.62+621.7+1.96%+47.8%-6.25%
'26/02/0628+1.2+4.48%31782.92-18.35-0.06%+47.7%+4.54%
'26/02/0526.8-0.2-0.74%31801.27-488.54-1.51%+45.5%+0.77%
'26/02/0427+0.8+3.05%32289.81+94.45+0.29%+45.9%+2.76%
'26/02/0326.2-2.8-9.66%32195.36+571.33+1.81%+48.5%-11.5%
'26/02/0229-1.2-3.97%31624.03-439.72-1.37%+46.5%-2.6%
'26/01/3030.2-0.2-0.66%32063.75-472.52-1.45%+44.4%+0.79%
'26/01/2930.4-1.25-3.95%32536.27-267.55-0.82%+43.2%-3.13%
'26/01/2831.65+2.3+7.84%32803.82+485.9+1.5%+45.3%+6.34%
'26/01/2729.35-0.95-3.14%32317.92+253.4+0.79%+46.5%-3.93%
'26/01/2630.3-12.85-29.78%32064.52+103.01+0.32%+47%-30.1%
'26/01/2343.1500%31961.51+215.43+0.68%+48%-0.68%
'26/01/2231746.08+499.71+1.6%+50.3%
'26/01/2131246.37-513.62-1.62%+47.9%
'26/01/2031759.99+120.7+0.38%+48.5%
'26/01/1931639.29+230.59+0.73%+49.5%
'26/01/1631408.7+598.12+1.94%+52.4%
'26/01/1530810.58-131.2-0.42%+51.8%
交易
日期		7904 任開數位加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1430941.78+234.56+0.76%+53%
'26/01/1330707.22+139.93+0.46%+53.7%
'26/01/1230567.29+278.33+0.92%+55.1%
'26/01/0930288.96-71.59-0.24%+54.7%
'26/01/0830360.55-74.92-0.25%+54.3%
'26/01/0730435.47-140.83-0.46%+53.6%
'26/01/0630576.3+471.26+1.57%+56%
'26/01/0530105.04+755.23+2.57%+60%
'26/01/0229349.81+386.21+1.33%+62.2%
'25/12/3128963.6+256.47+0.89%+63.6%
'25/12/3028707.13-103.76-0.36%+63%
'25/12/2928810.89+254.87+0.89%+64.5%
'25/12/2628556.02+184.04+0.65%+65.6%
'25/12/2428371.98+61.51+0.22%+65.9%
'25/12/2328310.47+160.83+0.57%+66.9%
'25/12/2228149.64+453.29+1.64%+69.6%
'25/12/1927696.35+227.82+0.83%+71%
'25/12/1827468.53-56.64-0.21%+70.6%
交易
日期		7904 任開數位加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1727525.17-11.49-0.04%+70.6%
'25/12/1627536.66-330.28-1.19%+68.6%
'25/12/1527866.94-331.08-1.17%+66.6%
'25/12/1228198.02+173.27+0.62%+67.6%
'25/12/1128024.75-375.98-1.32%+65.4%
'25/12/1028400.73+218.13+0.77%+66.7%
'25/12/0928182.6-121.18-0.43%+65.9%
'25/12/0828303.78+322.89+1.15%+67.9%
'25/12/0527980.89+185.18+0.67%+69%
'25/12/0427795.71+2.67+0.01%+69%
'25/12/0327793.04+228.77+0.83%+70.4%
'25/12/0227564.27+221.74+0.81%+71.8%
'25/12/0127342.53-283.95-1.03%+70%
'25/11/2827626.48+71.95+0.26%+70.5%
'25/11/2727554.53+144.99+0.53%+71.4%
'25/11/2627409.54+497.37+1.85%+74.5%
'25/11/2526912.17+407.93+1.54%+77.2%
'25/11/2426504.24+69.3+0.26%+77.7%
交易
日期		7904 任開數位加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2126434.94-991.42-3.61%+71.3%
'25/11/2027426.36+846.24+3.18%+76.7%
'25/11/1926580.12-176-0.66%+75.5%
'25/11/1826756.12-691.19-2.52%+71.1%
'25/11/1727447.31+49.81+0.18%+71.4%
'25/11/1427397.5-506.06-1.81%+68.3%
'25/11/1327903.56-43.53-0.16%+68.1%
'25/11/1227947.09+162.14+0.58%+69%
'25/11/1127784.95-84.56-0.3%+68.5%
'25/11/1027869.51+218.1+0.79%+69.9%
'25/11/0727651.41-248.04-0.89%+68.4%
'25/11/0627899.45+182.39+0.66%+69.5%
'25/11/0527717.06-399.5-1.42%+67.1%
'25/11/0428116.56-218.03-0.77%+65.8%
'25/11/0328334.59+101.24+0.36%+66.4%
'25/10/3128233.35-54.18-0.19%+66%
'25/10/3028287.53-7.21-0.03%+66%
'25/10/2928294.74+345.63+1.24%+68.1%
交易
日期		7904 任開數位加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2827949.11-44.52-0.16%+67.8%
'25/10/2727993.63+461.37+1.68%+70.6%
'25/10/2327532.26-116.65-0.42%+69.9%
'25/10/2227648.91-103.5-0.37%+69.2%
'25/10/2127752.41+63.78+0.23%+69.6%
'25/10/2027688.63+386.26+1.41%+72%
'25/10/1727302.37-345.5-1.25%+69.9%
'25/10/1627647.87+372.16+1.36%+72.2%