≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7901 大大寬頻 / K線比較(日)

7901 大大寬頻

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.776.5+1.2+1.57%1.31%76.577.776.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
431.71萬9454股/筆77.611.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18135.9萬28632張/筆76.8-1.1 (-1.42%)

連續漲跌: 連2跌→漲  ( +1.2元 / +1.57%)

財報評分: 最新83分 / 平均83分

新聞及公告

• 補充2026/7/28代子公司高雄大大新寬頻股份有限公司公告取得使用權資產 (公告訊息 08/19 16:43)

• 大大寬頻取得會計師出具之內部控制制度專案審查確信報告 (公告訊息 08/14 16:11)

• (更正2026/07/28公告)代子公司公告新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 08/13 16:05)

• 大大寬頻更補正2025年第二季至2025年第四季財務報告書及iXBRL (公告訊息 08/13 16:05)

• 大大寬頻更正2026年1月至2026年6月背書保證資訊揭露明細表 (公告訊息 08/07 15:08)

• 代子公司公告新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 07/28 22:21)

• 大大寬頻新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 07/28 22:21)

• 代子公司高雄大大新寬頻股份有限公司公告取得使用權資產 (公告訊息 07/28 21:13)

• 大大寬頻第一屆永續發展委員會委員 (公告訊息 07/28 21:12)

• 大大寬頻第一屆提名委員會委員 (公告訊息 07/28 21:11)

• 董事會決議不分派2026年上半年度股利 (公告訊息 07/28 21:10)

• 大大寬頻受惠高毛利產品帶動 上半年獲利1.55億元EPS 2.59元 (Anue鉅亨 07/28 20:17)

• 大豐電上半年EPS 1.51元 旗下大大寬頻本季遞件申請上市 (Anue鉅亨 07/28 20:10)

• 大大寬頻2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/28 18:36)

• 現金股利發放日受颱風影響順延 (公告訊息 07/10 09:53)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7901 大大寬頻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1577.7+1.2+1.57%+1.57%46969.87-1655.96-3.41%-3.41%+4.98%+4.97%
'26/10/1476.5-1.1-1.42%+0.13%48625.83+284.52+0.59%-2.84%-2.01%+2.97%
'26/10/1377.6-0.2-0.26%-0.13%48341.31-960.65-1.95%-4.73%+1.69%+4.6%
'26/10/1277.800%-0.13%49301.96-11.48-0.02%-4.75%+0.02%+4.62%
'26/10/0877.8+0.2+0.26%+0.13%49313.44-492.93-0.99%-5.7%+1.25%+5.82%
'26/10/0777.6+2+2.65%+2.78%49806.37-16.18-0.03%-5.73%+2.68%+8.5%
'26/10/0675.6+1.6+2.16%+5%49822.55+110.51+0.22%-5.52%+1.94%+10.5%
'26/10/0574+1.1+1.51%+6.58%49712.04+1236.3+2.55%-3.11%-1.04%+9.69%
'26/10/0272.900%+6.58%48475.74+122.25+0.25%-2.86%-0.25%+9.45%
'26/10/0172.9+1.4+1.96%+8.67%48353.49+413.36+0.86%-2.02%+1.1%+10.7%
'26/09/3071.5+0.7+0.99%+9.75%47940.13+308.17+0.65%-1.39%+0.34%+11.1%
'26/09/2970.8+0.9+1.29%+11.2%47631.96-392.64-0.82%-2.2%+2.11%+13.4%
'26/09/2469.9-2.2-3.05%+7.77%48024.6-132.69-0.28%-2.47%-2.77%+10.2%
'26/09/2372.1+1.3+1.84%+9.75%48157.29+357.12+0.75%-1.74%+1.09%+11.5%
'26/09/2270.800%+9.75%47800.17+81.33+0.17%-1.57%-0.17%+11.3%
'26/09/2170.800%+9.75%47718.84+538.09+1.14%-0.45%-1.14%+10.2%
'26/09/1870.8-0.4-0.56%+9.13%47180.75+892.75+1.93%+1.47%-2.49%+7.66%
'26/09/1771.2+0.5+0.71%+9.9%46288+439.1+0.96%+2.44%-0.25%+7.46%
交易
日期		7901 大大寬頻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1670.7-0.1-0.14%+9.75%45848.9+337.41+0.74%+3.2%-0.88%+6.54%
'26/09/1570.8+0.3+0.43%+10.2%45511.49-351.03-0.77%+2.41%+1.2%+7.8%
'26/09/1470.500%+10.2%45862.52-322.33-0.7%+1.7%+0.7%+8.51%
'26/09/1170.500%+10.2%46184.85-755.64-1.61%+0.06%+1.61%+10.2%
'26/09/1070.5-0.3-0.42%+9.75%46940.49-242.87-0.51%-0.45%+0.09%+10.2%
'26/09/0970.8-0.7-0.98%+8.67%47183.36+77.58+0.16%-0.29%-1.14%+8.96%
'26/09/0871.5-0.1-0.14%+8.52%47105.78-220.49-0.47%-0.75%+0.33%+9.27%
'26/09/0771.6-0.5-0.69%+7.77%47326.27+775.14+1.67%+0.9%-2.36%+6.87%
'26/09/0472.1-0.1-0.14%+7.62%46551.13+693.47+1.51%+2.43%-1.65%+5.19%
'26/09/0372.2+0.2+0.28%+7.92%45857.66-307.06-0.67%+1.74%+0.95%+6.17%
'26/09/0272-0.3-0.41%+7.47%46164.72-784-1.67%+0.05%+1.26%+7.42%
'26/09/0172.3-0.5-0.69%+6.73%46948.72+820.25+1.78%+1.82%-2.47%+4.91%
'26/08/3172.8-0.5-0.68%+6%46128.47-202.98-0.44%+1.38%-0.24%+4.62%
'26/08/2873.3+0.3+0.41%+6.44%46331.45+356.23+0.77%+2.16%-0.36%+4.27%
'26/08/2773-0.3-0.41%+6%45975.22+142.6+0.31%+2.48%-0.72%+3.52%
'26/08/2673.3+1.3+1.81%+7.92%45832.62+663.16+1.47%+3.99%+0.34%+3.93%
'26/08/2572-1.1-1.5%+6.29%45169.46+407.14+0.91%+4.93%-2.41%+1.36%
'26/08/2473.1+0.1+0.14%+6.44%44762.32-461.97-1.02%+3.86%+1.16%+2.58%
交易
日期		7901 大大寬頻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2173+0.2+0.27%+6.73%45224.29+290.55+0.65%+4.53%-0.38%+2.2%
'26/08/2072.800%+6.73%44933.74+214.39+0.48%+5.03%-0.48%+1.7%
'26/08/1972.800%+6.73%44719.35-589.33-1.3%+3.67%+1.3%+3.06%
'26/08/1872.8+0.5+0.69%+7.47%45308.68-548.59-1.2%+2.43%+1.89%+5.04%
'26/08/1772.3+0.1+0.14%+7.62%45857.27+46.26+0.1%+2.53%+0.04%+5.09%
'26/08/1472.2-0.2-0.28%+7.32%45811.01-210.47-0.46%+2.06%+0.18%+5.26%
'26/08/1372.4-0.2-0.28%+7.02%46021.48+503.41+1.11%+3.19%-1.39%+3.84%
'26/08/1272.6+1.4+1.97%+9.13%45518.07+397.35+0.88%+4.1%+1.09%+5.03%
'26/08/1171.2-1.5-2.06%+6.88%45120.72+191.96+0.43%+4.54%-2.49%+2.33%
'26/08/1072.7+0.7+0.97%+7.92%44928.76+702.85+1.59%+6.2%-0.62%+1.71%
'26/08/077200%+7.92%44225.91-170.79-0.38%+5.8%+0.38%+2.12%
'26/08/0672+0.2+0.28%+8.22%44396.7-214.9-0.48%+5.29%+0.76%+2.93%
'26/08/0571.8-0.2-0.28%+7.92%44611.6+1250.94+2.88%+8.32%-3.16%-0.41%
'26/08/047200%+7.92%43360.66-25.75-0.06%+8.26%+0.06%-0.34%
'26/08/037200%+7.92%43386.41+266.66+0.62%+8.93%-0.62%-1.01%
'26/07/3172+0.8+1.12%+9.13%43119.75+3186.45+7.98%+17.6%-6.86%-8.49%
'26/07/3071.2+0.3+0.42%+9.59%39933.3-105.88-0.26%+17.3%+0.68%-7.72%
'26/07/2970.9-0.1-0.14%+9.44%40039.18-1564.18-3.76%+12.9%+3.62%-3.46%
交易
日期		7901 大大寬頻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2871-0.6-0.84%+8.52%41603.36-2030.83-4.65%+7.64%+3.81%+0.87%
'26/07/2771.6+0.6+0.85%+9.44%43634.19-20.65-0.05%+7.59%+0.9%+1.84%
'26/07/2471+0.4+0.57%+10.1%43654.84-1195.97-2.67%+4.72%+3.24%+5.33%
'26/07/2370.6+0.3+0.43%+10.5%44850.81+25.03+0.06%+4.78%+0.37%+5.74%
'26/07/2270.3-0.1-0.14%+10.4%44825.78+592.91+1.34%+6.19%-1.48%+4.18%
'26/07/2170.4+0.2+0.28%+10.7%44232.87+1783.17+4.2%+10.6%-3.92%+0.04%
'26/07/2070.2+0.2+0.29%+11%42449.7-221.57-0.52%+10.1%+0.81%+0.93%
'26/07/177000%+11%42671.27-2953.71-6.47%+2.95%+6.47%+8.05%
'26/07/1670+0.2+0.29%+11.3%45624.98-6.61-0.01%+2.93%+0.3%+8.39%
'26/07/1569.8+0.2+0.29%+11.6%45631.59+893.64+2%+4.99%-1.71%+6.65%
'26/07/1469.6+0.1+0.14%+11.8%44737.95-642.57-1.42%+3.5%+1.56%+8.3%
'26/07/1369.5-0.2-0.29%+11.5%45380.52+25.91+0.06%+3.56%-0.35%+7.92%
'26/07/0969.7-0.4-0.57%+10.8%45354.61-379.8-0.83%+2.7%+0.26%+8.14%
'26/07/0870.1-0.3-0.43%+10.4%45734.41+255.3+0.56%+3.28%-0.99%+7.09%
'26/07/0770.4-0.6-0.85%+9.44%45479.11-1077.28-2.31%+0.89%+1.46%+8.55%
'26/07/0671+1+1.43%+11%46556.39-224.23-0.48%+0.4%+1.91%+10.6%
'26/07/0370+0.7+1.01%+12.1%46780.62+36.46+0.08%+0.48%+0.93%+11.6%
'26/07/0269.3+0.5+0.73%+12.9%46744.16-274.83-0.58%-0.1%+1.31%+13%
交易
日期		7901 大大寬頻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0168.8-1.3-1.85%+10.8%47018.99+893.08+1.94%+1.83%-3.79%+9.01%
'26/06/3070.1+0.1+0.14%+11%46125.91+1126.01+2.5%+4.38%-2.36%+6.62%
'26/06/2970+1.9+2.79%+14.1%44999.9+428.14+0.96%+5.38%+1.83%+8.72%
'26/06/2668.1-1.5-2.16%+11.6%44571.76-1683.5-3.64%+1.54%+1.48%+10.1%
'26/06/2569.6-0.9-1.28%+10.2%46255.26+211.66+0.46%+2.01%-1.74%+8.2%
'26/06/2470.5-0.5-0.7%+9.44%46043.6-1057.05-2.24%-0.28%+1.54%+9.71%
'26/06/2371-3.7-4.95%+4.02%47100.65-640.86-1.34%-1.62%-3.61%+5.63%
'26/06/2274.7+0.7+0.95%+5%47741.51+1276.31+2.75%+1.09%-1.8%+3.91%
'26/06/1874+0.5+0.68%+5.71%46465.2+587.81+1.28%+2.38%-0.6%+3.33%
'26/06/1773.5+0.1+0.14%+5.86%45877.39+68.2+0.15%+2.53%-0.01%+3.32%
'26/06/1673.400%+5.86%45809.19+412.2+0.91%+3.46%-0.91%+2.39%
'26/06/1573.400%+5.86%45396.99+1227.95+2.78%+6.34%-2.78%-0.48%
'26/06/1273.4+1.1+1.52%+7.47%44169.04+1019.58+2.36%+8.85%-0.84%-1.39%
'26/06/1172.3-0.8-1.09%+6.29%43149.46-76.08-0.18%+8.66%-0.91%-2.37%
'26/06/1073.100%+6.29%43225.54-1478.9-3.31%+5.07%+3.31%+1.23%
'26/06/0973.1+0.6+0.83%+7.17%44704.44+1201.66+2.76%+7.97%-1.93%-0.8%
'26/06/0872.5-0.5-0.68%+6.44%43502.78-1568.16-3.48%+4.21%+2.8%+2.23%
'26/06/0573-1.4-1.88%+4.44%45070.94-606.52-1.33%+2.83%-0.55%+1.61%
交易
日期		7901 大大寬頻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0474.4+0.4+0.54%+5%45677.46-781.7-1.68%+1.1%+2.22%+3.9%
'26/06/0374-0.9-1.2%+3.74%46459.16+901.85+1.98%+3.1%-3.18%+0.64%
'26/06/0274.900%+3.74%45557.31+219.4+0.48%+3.6%-0.48%+0.14%
'26/06/0174.9+1.3+1.77%+5.57%45337.91+604.97+1.35%+5%+0.42%+0.57%
'26/05/2973.6-2.2-2.9%+2.51%44732.94+1096.5+2.51%+7.64%-5.41%-5.13%
'26/05/2875.8-0.1-0.13%+2.37%43636.44-620.36-1.4%+6.13%+1.27%-3.76%
'26/05/2775.9+1+1.34%+3.74%44256.8+731.43+1.68%+7.91%-0.34%-4.18%
'26/05/2674.9-0.1-0.13%+3.6%43525.37-119.03-0.27%+7.62%+0.14%-4.02%
'26/05/2575-1-1.32%+2.24%43644.4+1376.43+3.26%+11.1%-4.58%-8.89%
'26/05/2276+3.2+4.4%+6.73%42267.97+899.76+2.18%+13.5%+2.22%-6.81%
'26/05/2172.8-5.4-6.91%-0.64%41368.21+1347.39+3.37%+17.4%-10.3%-18%
'26/05/2078.2+0.3+0.39%-0.26%40020.82-154.74-0.39%+16.9%+0.78%-17.2%
'26/05/1977.9-0.1-0.13%-0.38%40175.56-716.26-1.75%+14.9%+1.62%-15.2%
'26/05/187800%-0.38%40891.82-280.54-0.68%+14.1%+0.68%-14.5%
'26/05/1578+2+2.63%+2.24%41172.36-579.39-1.39%+12.5%+4.02%-10.3%
'26/05/1476+0.1+0.13%+2.37%41751.75+377.25+0.91%+13.5%-0.78%-11.2%
'26/05/1375.9+0.9+1.2%+3.6%41374.5-523.82-1.25%+12.1%+2.45%-8.5%
'26/05/1275+0.1+0.13%+3.74%41898.32+108.26+0.26%+12.4%-0.13%-8.66%
交易
日期		7901 大大寬頻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1174.900%+3.74%41790.06+186.12+0.45%+12.9%-0.45%-9.16%
'26/05/0874.9+0.1+0.13%+3.88%41603.94-329.84-0.79%+12%+0.92%-8.13%
'26/05/0774.8-1.6-2.09%+1.7%41933.78+794.93+1.93%+14.2%-4.02%-12.5%
'26/05/0676.4-0.1-0.13%+1.57%41138.85+369.56+0.91%+15.2%-1.04%-13.6%
'26/05/0576.5-0.5-0.65%+0.91%40769.29+64.15+0.16%+15.4%-0.81%-14.5%
'26/05/0477-0.6-0.77%+0.13%40705.14+1778.51+4.57%+20.7%-5.34%-20.5%
'26/04/3077.6-2.8-3.48%-3.36%38926.63-376.87-0.96%+19.5%-2.52%-22.9%
'26/04/2980.400%-3.36%39303.5-218.23-0.55%+18.8%+0.55%-22.2%
'26/04/2880.4+2.9+3.74%+0.26%39521.73-94.9-0.24%+18.6%+3.98%-18.3%
'26/04/2777.5+1.5+1.97%+2.24%39616.63+684.23+1.76%+20.6%+0.21%-18.4%
'26/04/2476-2.4-3.06%-0.89%38932.4+1218.25+3.23%+24.5%-6.29%-25.4%
'26/04/2378.4-0.5-0.63%-1.52%37714.15-164.32-0.43%+24%-0.2%-25.5%
'26/04/2278.9+0.7+0.9%-0.64%37878.47+273.36+0.73%+24.9%+0.17%-25.5%
'26/04/2178.200%-0.64%37605.11+646.31+1.75%+27.1%-1.75%-27.7%
'26/04/2078.2-0.1-0.13%-0.77%36958.8+154.46+0.42%+27.6%-0.55%-28.4%
'26/04/1778.300%-0.77%36804.34-327.68-0.88%+26.5%+0.88%-27.3%
'26/04/1678.3+2.9+3.85%+3.05%37132.02+409.88+1.12%+27.9%+2.73%-24.9%
'26/04/1575.4+0.4+0.53%+3.6%36722.14+426.02+1.17%+29.4%-0.64%-25.8%
交易
日期		7901 大大寬頻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1475+1.3+1.76%+5.43%36296.12+838.83+2.37%+32.5%-0.61%-27%
'26/04/1373.7+0.3+0.41%+5.86%35457.29+39.46+0.11%+32.6%+0.3%-26.8%
'26/04/1073.4-1.6-2.13%+3.6%35417.83+556.67+1.6%+34.7%-3.73%-31.1%
'26/04/0975-4-5.06%-1.65%34861.16+99.78+0.29%+35.1%-5.35%-36.8%
'26/04/0879-1.9-2.35%-3.96%34761.38+1531.56+4.61%+41.3%-6.96%-45.3%
'26/04/0780.900%-3.96%33229.82+657.39+2.02%+44.2%-2.02%-48.2%
'26/04/0280.9-0.1-0.12%-4.07%32572.43-602.39-1.82%+41.6%+1.7%-45.7%
'26/04/018100%-4.07%33174.82+1451.83+4.58%+48.1%-4.58%-52.1%
'26/03/3181-1.4-1.7%-5.7%31722.99-795.17-2.45%+44.4%+0.75%-50.1%
'26/03/3082.4+1.4+1.73%-4.07%32518.16-594.43-1.8%+41.8%+3.53%-45.9%
'26/03/2781-1-1.22%-5.24%33112.59-225.03-0.68%+40.9%-0.54%-46.1%
'26/03/2682+1+1.23%-4.07%33337.62-101.49-0.3%+40.5%+1.53%-44.5%
'26/03/2581+5+6.58%+2.24%33439.11+826.87+2.54%+44%+4.04%-41.8%
'26/03/2476+2+2.7%+5%32612.24-110.26-0.34%+43.5%+3.04%-38.5%
'26/03/237400%+5%32722.5-821.38-2.45%+40%+2.45%-35%
'26/03/2074-1-1.33%+3.6%33543.88-145.8-0.43%+39.4%-0.9%-35.8%
'26/03/1975+3.5+4.9%+8.67%33689.68-658.9-1.92%+36.7%+6.82%-28.1%
'26/03/1871.5+4+5.93%+15.1%34348.58+512.01+1.51%+38.8%+4.42%-23.7%
交易
日期		7901 大大寬頻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1767.5+1.1+1.66%+17%33836.57+494.06+1.48%+40.9%+0.18%-23.9%
'26/03/1666.4-0.1-0.15%+16.8%33342.51-57.81-0.17%+40.6%+0.02%-23.8%
'26/03/1366.5+0.3+0.45%+17.4%33400.32-181.54-0.54%+39.9%+0.99%-22.5%
'26/03/1266.2+2.2+3.44%+21.4%33581.86-532.33-1.56%+37.7%+5%-16.3%
'26/03/1164-0.6-0.93%+20.3%34114.19+1342.32+4.1%+43.3%-5.03%-23%
'26/03/1064.6+0.6+0.94%+21.4%32771.87+661.45+2.06%+46.3%-1.12%-24.9%
'26/03/0964-1-1.54%+19.5%32110.42-1489.12-4.43%+39.8%+2.89%-20.3%
'26/03/0665+3+4.84%+25.3%33599.54-73.4-0.22%+39.5%+5.06%-14.2%
'26/03/0562-0.7-1.12%+23.9%33672.94+844.06+2.57%+43.1%-3.69%-19.2%
'26/03/0462.7-1.7-2.64%+20.7%32828.88-1494.77-4.35%+36.8%+1.71%-16.2%
'26/03/0364.4-1.1-1.68%+18.6%34323.65-771.44-2.2%+33.8%+0.52%-15.2%
'26/03/0265.5+0.2+0.31%+19%35095.09-319.4-0.9%+32.6%+1.21%-13.6%
'26/02/2665.3-0.7-1.06%+17.7%35414.49+1.420%+32.6%-1.06%-14.9%
'26/02/2566-0.5-0.75%+16.8%35413.07+712.25+2.05%+35.4%-2.8%-18.5%
'26/02/2466.5-0.1-0.15%+16.7%34700.82+927.56+2.75%+39.1%-2.9%-22.4%
'26/02/2366.6+0.3+0.45%+17.2%33773.26+167.55+0.5%+39.8%-0.05%-22.6%
'26/02/1166.3-0.7-1.04%+16%33605.71+532.74+1.61%+42%-2.65%-26%
'26/02/1067+0.4+0.6%+16.7%33072.97+668.35+2.06%+44.9%-1.46%-28.3%
交易
日期		7901 大大寬頻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0966.6-0.3-0.45%+16.1%32404.62+621.7+1.96%+47.8%-2.41%-31.6%
'26/02/0666.9-0.1-0.15%+16%31782.92-18.35-0.06%+47.7%-0.09%-31.7%
'26/02/0567-1-1.47%+14.3%31801.27-488.54-1.51%+45.5%+0.04%-31.2%
'26/02/0468+0.5+0.74%+15.1%32289.81+94.45+0.29%+45.9%+0.45%-30.8%
'26/02/0367.5+1.1+1.66%+17%32195.36+571.33+1.81%+48.5%-0.15%-31.5%
'26/02/0266.4+0.5+0.76%+17.9%31624.03-439.72-1.37%+46.5%+2.13%-28.6%
'26/01/3065.9-2.7-3.94%+13.3%32063.75-472.52-1.45%+44.4%-2.49%-31.1%
'26/01/2968.6-0.4-0.58%+12.6%32536.27-267.55-0.82%+43.2%+0.24%-30.6%
'26/01/2869-0.7-1%+11.5%32803.82+485.9+1.5%+45.3%-2.5%-33.9%
'26/01/2769.7+1.7+2.5%+14.3%32317.92+253.4+0.79%+46.5%+1.71%-32.2%
'26/01/2668-2-2.86%+11%32064.52+103.01+0.32%+47%-3.18%-36%
'26/01/2370+0.5+0.72%+11.8%31961.51+215.43+0.68%+48%+0.04%-36.2%
'26/01/2269.5-9.5-12.03%-1.65%31746.08+499.71+1.6%+50.3%-13.6%-52%
'26/01/217900%-1.65%31246.37-513.62-1.62%+47.9%+1.62%-49.5%
'26/01/2031759.99+120.7+0.38%+48.5%
'26/01/1931639.29+230.59+0.73%+49.5%
'26/01/1631408.7+598.12+1.94%+52.4%
'26/01/1530810.58-131.2-0.42%+51.8%
交易
日期		7901 大大寬頻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1430941.78+234.56+0.76%+53%
'26/01/1330707.22+139.93+0.46%+53.7%
'26/01/1230567.29+278.33+0.92%+55.1%
'26/01/0930288.96-71.59-0.24%+54.7%
'26/01/0830360.55-74.92-0.25%+54.3%
'26/01/0730435.47-140.83-0.46%+53.6%
'26/01/0630576.3+471.26+1.57%+56%
'26/01/0530105.04+755.23+2.57%+60%
'26/01/0229349.81+386.21+1.33%+62.2%
'25/12/3128963.6+256.47+0.89%+63.6%
'25/12/3028707.13-103.76-0.36%+63%
'25/12/2928810.89+254.87+0.89%+64.5%
'25/12/2628556.02+184.04+0.65%+65.6%
'25/12/2428371.98+61.51+0.22%+65.9%
'25/12/2328310.47+160.83+0.57%+66.9%
'25/12/2228149.64+453.29+1.64%+69.6%
'25/12/1927696.35+227.82+0.83%+71%
'25/12/1827468.53-56.64-0.21%+70.6%
交易
日期		7901 大大寬頻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1727525.17-11.49-0.04%+70.6%
'25/12/1627536.66-330.28-1.19%+68.6%
'25/12/1527866.94-331.08-1.17%+66.6%
'25/12/1228198.02+173.27+0.62%+67.6%
'25/12/1128024.75-375.98-1.32%+65.4%
'25/12/1028400.73+218.13+0.77%+66.7%
'25/12/0928182.6-121.18-0.43%+65.9%
'25/12/0828303.78+322.89+1.15%+67.9%
'25/12/0527980.89+185.18+0.67%+69%
'25/12/0427795.71+2.67+0.01%+69%
'25/12/0327793.04+228.77+0.83%+70.4%
'25/12/0227564.27+221.74+0.81%+71.8%
'25/12/0127342.53-283.95-1.03%+70%
'25/11/2827626.48+71.95+0.26%+70.5%
'25/11/2727554.53+144.99+0.53%+71.4%
'25/11/2627409.54+497.37+1.85%+74.5%
'25/11/2526912.17+407.93+1.54%+77.2%
'25/11/2426504.24+69.3+0.26%+77.7%
交易
日期		7901 大大寬頻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2126434.94-991.42-3.61%+71.3%
'25/11/2027426.36+846.24+3.18%+76.7%
'25/11/1926580.12-176-0.66%+75.5%
'25/11/1826756.12-691.19-2.52%+71.1%
'25/11/1727447.31+49.81+0.18%+71.4%
'25/11/1427397.5-506.06-1.81%+68.3%
'25/11/1327903.56-43.53-0.16%+68.1%
'25/11/1227947.09+162.14+0.58%+69%
'25/11/1127784.95-84.56-0.3%+68.5%
'25/11/1027869.51+218.1+0.79%+69.9%
'25/11/0727651.41-248.04-0.89%+68.4%
'25/11/0627899.45+182.39+0.66%+69.5%
'25/11/0527717.06-399.5-1.42%+67.1%
'25/11/0428116.56-218.03-0.77%+65.8%
'25/11/0328334.59+101.24+0.36%+66.4%
'25/10/3128233.35-54.18-0.19%+66%
'25/10/3028287.53-7.21-0.03%+66%
'25/10/2928294.74+345.63+1.24%+68.1%
交易
日期		7901 大大寬頻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2827949.11-44.52-0.16%+67.8%
'25/10/2727993.63+461.37+1.68%+70.6%
'25/10/2327532.26-116.65-0.42%+69.9%
'25/10/2227648.91-103.5-0.37%+69.2%
'25/10/2127752.41+63.78+0.23%+69.6%
'25/10/2027688.63+386.26+1.41%+72%
'25/10/1727302.37-345.5-1.25%+69.9%