≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7899 景美 / K線比較(日)

7899 景美

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
347368-21-5.71%6.11%368365342.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1946,753萬760255股/筆348.215.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2117,778萬781270張/筆369.4-10.5 (-2.77%)

連續漲跌: 連7跌  ( -74元 / -17.58%)

財報評分: 最新40分 / 平均39分

新聞及公告

• 景美董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 10/13 17:24)

• 景美董事會決議召開2026年第一次股東臨時會公告 (公告訊息 10/13 17:24)

• 景美董事會擬辦理私募現金增資發行普通股 (公告訊息 10/13 17:22)

• 景美2026年現金增資收足股款暨增資基準日 (公告訊息 09/21 16:02)

• 景美2026年現金增資催繳股款公告 (公告訊息 09/15 17:31)

• 景美科技8月營收飆新高 年底產能估倍增 (Anue鉅亨 09/09 16:49)

• 景美2026年現金增資基準日暨相關事宜（補充代收股款及存儲專戶行庫） (公告訊息 08/28 15:46)

• 更新景美2026年現金增資股款繳納期限及相關事宜 (公告訊息 08/20 19:06)

• 景美2026年第一次現金增資發行價格調整經金融監督管理委員會核備 (公告訊息 08/20 18:52)

• 景美決議向金融監督管理委員會申請調整2026年第1次現金增資發行價格 (公告訊息 08/17 18:11)

• 景美上半年EPS 2.56元 超越2025年全年 (Anue鉅亨 08/11 23:29)

• 景美董事會決議調整2026年現金增資發行新股價格區間及股款繳納期間 (公告訊息 08/11 17:33)

• 景美董事會通過2026年度第二季合併財務報表 (公告訊息 08/11 17:33)

• 景美訂定2026年現金增資認股基準日及相關事宜。 (公告訊息 07/27 16:36)

• 景美訂定除息基準日及調整配息率 (公告訊息 07/27 16:35)

• 景美董事會推選陳吉良先生續任董事長 (公告訊息 06/25 18:02)

• 景美2026年股東常會同意解除董事競業禁止限制 (公告訊息 06/25 18:02)

• 景美2026年股東常會全面改選董事當選名單 (公告訊息 06/25 18:02)

• 景美第二屆薪資報酬委員會委員 (公告訊息 06/25 18:02)

• 景美設置審計委員會 (公告訊息 06/25 18:02)

• 景美2026年股東常會重要決議事項 (公告訊息 06/25 18:01)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7899 景美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15347-21-5.71%-5.71%46969.87-1655.96-3.41%-3.41%-2.3%-2.3%
'26/10/14368-10.5-2.77%-8.32%48625.83+284.52+0.59%-2.84%-3.36%-5.49%
'26/10/13378.5-21-5.26%-13.1%48341.31-960.65-1.95%-4.73%-3.31%-8.41%
'26/10/12399.5-1-0.25%-13.4%49301.96-11.48-0.02%-4.75%-0.23%-8.61%
'26/10/08400.5-3.5-0.87%-14.1%49313.44-492.93-0.99%-5.7%+0.12%-8.41%
'26/10/07404-10.5-2.53%-16.3%49806.37-16.18-0.03%-5.73%-2.5%-10.6%
'26/10/06414.5-6.5-1.54%-17.6%49822.55+110.51+0.22%-5.52%-1.76%-12.1%
'26/10/05421+11.5+2.81%-15.3%49712.04+1236.3+2.55%-3.11%+0.26%-12.2%
'26/10/02409.5+3.5+0.86%-14.5%48475.74+122.25+0.25%-2.86%+0.61%-11.7%
'26/10/01406-2.5-0.61%-15.1%48353.49+413.36+0.86%-2.02%-1.47%-13%
'26/09/30408.5-6.5-1.57%-16.4%47940.13+308.17+0.65%-1.39%-2.22%-15%
'26/09/2941500%-16.4%47631.96-392.64-0.82%-2.2%+0.82%-14.2%
'26/09/24415+1.5+0.36%-16.1%48024.6-132.69-0.28%-2.47%+0.64%-13.6%
'26/09/23413.5-9.5-2.25%-18%48157.29+357.12+0.75%-1.74%-3%-16.2%
'26/09/22423-2.5-0.59%-18.4%47800.17+81.33+0.17%-1.57%-0.76%-16.9%
'26/09/21425.5+45.5+11.97%-8.68%47718.84+538.09+1.14%-0.45%+10.8%-8.24%
'26/09/18380+4+1.06%-7.71%47180.75+892.75+1.93%+1.47%-0.87%-9.19%
'26/09/17376+8+2.17%-5.71%46288+439.1+0.96%+2.44%+1.21%-8.15%
交易
日期		7899 景美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16368+4+1.1%-4.67%45848.9+337.41+0.74%+3.2%+0.36%-7.87%
'26/09/15364-6-1.62%-6.22%45511.49-351.03-0.77%+2.41%-0.85%-8.63%
'26/09/14370-10-2.63%-8.68%45862.52-322.33-0.7%+1.7%-1.93%-10.4%
'26/09/11380+8.5+2.29%-6.59%46184.85-755.64-1.61%+0.06%+3.9%-6.66%
'26/09/10371.5+0.5+0.13%-6.47%46940.49-242.87-0.51%-0.45%+0.64%-6.02%
'26/09/09371-4.5-1.2%-7.59%47183.36+77.58+0.16%-0.29%-1.36%-7.3%
'26/09/08375.5+4+1.08%-6.59%47105.78-220.49-0.47%-0.75%+1.55%-5.84%
'26/09/07371.5-11.5-3%-9.4%47326.27+775.14+1.67%+0.9%-4.67%-10.3%
'26/09/04383-18-4.49%-13.5%46551.13+693.47+1.51%+2.43%-6%-15.9%
'26/09/03401+50.5+14.41%-1%45857.66-307.06-0.67%+1.74%+15.1%-2.74%
'26/09/02350.5+39.5+12.7%+11.6%46164.72-784-1.67%+0.05%+14.4%+11.5%
'26/09/01311-3.5-1.11%+10.3%46948.72+820.25+1.78%+1.82%-2.89%+8.51%
'26/08/31314.5-7.5-2.33%+7.76%46128.47-202.98-0.44%+1.38%-1.89%+6.39%
'26/08/28322-2.5-0.77%+6.93%46331.45+356.23+0.77%+2.16%-1.54%+4.77%
'26/08/27324.5+13.5+4.34%+11.6%45975.22+142.6+0.31%+2.48%+4.03%+9.09%
'26/08/26311+15.5+5.25%+17.4%45832.62+663.16+1.47%+3.99%+3.78%+13.4%
'26/08/25295.5-8.5-2.8%+14.1%45169.46+407.14+0.91%+4.93%-3.71%+9.21%
'26/08/24304-2-0.65%+13.4%44762.32-461.97-1.02%+3.86%+0.37%+9.54%
交易
日期		7899 景美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21306-13.5-4.23%+8.61%45224.29+290.55+0.65%+4.53%-4.88%+4.08%
'26/08/20319.5-1.5-0.47%+8.1%44933.74+214.39+0.48%+5.03%-0.95%+3.07%
'26/08/19321+3+0.94%+9.12%44719.35-589.33-1.3%+3.67%+2.24%+5.45%
'26/08/18318-22-6.47%+2.06%45308.68-548.59-1.2%+2.43%-5.27%-0.37%
'26/08/17340-10-2.86%-0.86%45857.27+46.26+0.1%+2.53%-2.96%-3.39%
'26/08/14350+21+6.38%+5.47%45811.01-210.47-0.46%+2.06%+6.84%+3.41%
'26/08/13329+0.5+0.15%+5.63%46021.48+503.41+1.11%+3.19%-0.96%+2.44%
'26/08/12328.5-2.5-0.76%+4.83%45518.07+397.35+0.88%+4.1%-1.64%+0.74%
'26/08/11331-18-5.16%-0.57%45120.72+191.96+0.43%+4.54%-5.59%-5.12%
'26/08/10349-10-2.79%-3.34%44928.76+702.85+1.59%+6.2%-4.38%-9.55%
'26/08/07359-15-4.01%-7.22%44225.91-170.79-0.38%+5.8%-3.63%-13%
'26/08/0637400%-7.22%44396.7-214.9-0.48%+5.29%+0.48%-12.5%
'26/08/05374+19.5+5.5%-2.12%44611.6+1250.94+2.88%+8.32%+2.62%-10.4%
'26/08/04354.5+13+3.81%+1.61%43360.66-25.75-0.06%+8.26%+3.87%-6.65%
'26/08/03341.5+29.5+9.46%+11.2%43386.41+266.66+0.62%+8.93%+8.84%+2.29%
'26/07/31312+29+10.25%+22.6%43119.75+3186.45+7.98%+17.6%+2.27%+4.99%
'26/07/30283-27-8.71%+11.9%39933.3-105.88-0.26%+17.3%-8.45%-5.37%
'26/07/29310-18-5.49%+5.79%40039.18-1564.18-3.76%+12.9%-1.73%-7.11%
交易
日期		7899 景美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28328-17-4.93%+0.58%41603.36-2030.83-4.65%+7.64%-0.28%-7.06%
'26/07/27345-19-5.22%-4.67%43634.19-20.65-0.05%+7.59%-5.17%-12.3%
'26/07/24364-21-5.45%-9.87%43654.84-1195.97-2.67%+4.72%-2.78%-14.6%
'26/07/23385-18-4.47%-13.9%44850.81+25.03+0.06%+4.78%-4.53%-18.7%
'26/07/22403+3.5+0.88%-13.1%44825.78+592.91+1.34%+6.19%-0.46%-19.3%
'26/07/21399.5+1+0.25%-12.9%44232.87+1783.17+4.2%+10.6%-3.95%-23.6%
'26/07/20398.5-15-3.63%-16.1%42449.7-221.57-0.52%+10.1%-3.11%-26.2%
'26/07/17413.5-23.5-5.38%-20.6%42671.27-2953.71-6.47%+2.95%+1.09%-23.5%
'26/07/16437-17.5-3.85%-23.7%45624.98-6.61-0.01%+2.93%-3.84%-26.6%
'26/07/15454.5+4+0.89%-23%45631.59+893.64+2%+4.99%-1.11%-28%
'26/07/14450.5-22.5-4.76%-26.6%44737.95-642.57-1.42%+3.5%-3.34%-30.1%
'26/07/13473+0.5+0.11%-26.6%45380.52+25.91+0.06%+3.56%+0.05%-30.1%
'26/07/09472.5-0.5-0.11%-26.6%45354.61-379.8-0.83%+2.7%+0.72%-29.3%
'26/07/08473-6.5-1.36%-27.6%45734.41+255.3+0.56%+3.28%-1.92%-30.9%
'26/07/07479.5-13-2.64%-29.5%45479.11-1077.28-2.31%+0.89%-0.33%-30.4%
'26/07/06492.5-1.5-0.3%-29.8%46556.39-224.23-0.48%+0.4%+0.18%-30.2%
'26/07/03494-7-1.4%-30.7%46780.62+36.46+0.08%+0.48%-1.48%-31.2%
'26/07/02501-4-0.79%-31.3%46744.16-274.83-0.58%-0.1%-0.21%-31.2%
交易
日期		7899 景美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01505-10-1.94%-32.6%47018.99+893.08+1.94%+1.83%-3.88%-34.5%
'26/06/30515+5+0.98%-32%46125.91+1126.01+2.5%+4.38%-1.52%-36.3%
'26/06/29510+21+4.29%-29%44999.9+428.14+0.96%+5.38%+3.33%-34.4%
'26/06/26489-22-4.31%-32.1%44571.76-1683.5-3.64%+1.54%-0.67%-33.6%
'26/06/25511-1-0.2%-32.2%46255.26+211.66+0.46%+2.01%-0.66%-34.2%
'26/06/24512-2-0.39%-32.5%46043.6-1057.05-2.24%-0.28%+1.85%-32.2%
'26/06/23514-18-3.38%-34.8%47100.65-640.86-1.34%-1.62%-2.04%-33.2%
'26/06/22532-1-0.19%-34.9%47741.51+1276.31+2.75%+1.09%-2.94%-36%
'26/06/18533+39.5+8%-29.7%46465.2+587.81+1.28%+2.38%+6.72%-32.1%
'26/06/17493.5+6.5+1.33%-28.7%45877.39+68.2+0.15%+2.53%+1.18%-31.3%
'26/06/16487+38.5+8.58%-22.6%45809.19+412.2+0.91%+3.46%+7.67%-26.1%
'26/06/15448.5-9.5-2.07%-24.2%45396.99+1227.95+2.78%+6.34%-4.85%-30.6%
'26/06/12458+13.5+3.04%-21.9%44169.04+1019.58+2.36%+8.85%+0.68%-30.8%
'26/06/11444.5-5.5-1.22%-22.9%43149.46-76.08-0.18%+8.66%-1.04%-31.6%
'26/06/10450-22-4.66%-26.5%43225.54-1478.9-3.31%+5.07%-1.35%-31.6%
'26/06/09472+26+5.83%-22.2%44704.44+1201.66+2.76%+7.97%+3.07%-30.2%
'26/06/08446-42.5-8.7%-29%43502.78-1568.16-3.48%+4.21%-5.22%-33.2%
'26/06/05488.5-0.5-0.1%-29%45070.94-606.52-1.33%+2.83%+1.23%-31.9%
交易
日期		7899 景美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04489-17-3.36%-31.4%45677.46-781.7-1.68%+1.1%-1.68%-32.5%
'26/06/03506+23.5+4.87%-28.1%46459.16+901.85+1.98%+3.1%+2.89%-31.2%
'26/06/02482.5+61.5+14.61%-17.6%45557.31+219.4+0.48%+3.6%+14.1%-21.2%
'26/06/01421+10+2.43%-15.6%45337.91+604.97+1.35%+5%+1.08%-20.6%
'26/05/29411-20.5-4.75%-19.6%44732.94+1096.5+2.51%+7.64%-7.26%-27.2%
'26/05/28431.5-9-2.04%-21.2%43636.44-620.36-1.4%+6.13%-0.64%-27.4%
'26/05/27440.5-11-2.44%-23.1%44256.8+731.43+1.68%+7.91%-4.12%-31.1%
'26/05/26451.5-16-3.42%-25.8%43525.37-119.03-0.27%+7.62%-3.15%-33.4%
'26/05/25467.5+16.5+3.66%-23.1%43644.4+1376.43+3.26%+11.1%+0.4%-34.2%
'26/05/2245100%-23.1%42267.97+899.76+2.18%+13.5%-2.18%-36.6%
'26/05/21451+19.5+4.52%-19.6%41368.21+1347.39+3.37%+17.4%+1.15%-36.9%
'26/05/20431.5-29.5-6.4%-24.7%40020.82-154.74-0.39%+16.9%-6.01%-41.6%
'26/05/19461+40+9.5%-17.6%40175.56-716.26-1.75%+14.9%+11.2%-32.4%
'26/05/18421-30-6.65%-23.1%40891.82-280.54-0.68%+14.1%-5.97%-37.1%
'26/05/15451-70-13.44%-33.4%41172.36-579.39-1.39%+12.5%-12%-45.9%
'26/05/14521-49-8.6%-39.1%41751.75+377.25+0.91%+13.5%-9.51%-52.6%
'26/05/13570-33-5.47%-42.5%41374.5-523.82-1.25%+12.1%-4.22%-54.6%
'26/05/12603-9-1.47%-43.3%41898.32+108.26+0.26%+12.4%-1.73%-55.7%
交易
日期		7899 景美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11612+18+3.03%-41.6%41790.06+186.12+0.45%+12.9%+2.58%-54.5%
'26/05/08594+4+0.68%-41.2%41603.94-329.84-0.79%+12%+1.47%-53.2%
'26/05/07590-11-1.83%-42.3%41933.78+794.93+1.93%+14.2%-3.76%-56.4%
'26/05/0660100%-42.3%41138.85+369.56+0.91%+15.2%-0.91%-57.5%
'26/05/05601-14-2.28%-43.6%40769.29+64.15+0.16%+15.4%-2.44%-59%
'26/05/04615-4-0.65%-43.9%40705.14+1778.51+4.57%+20.7%-5.22%-64.6%
'26/04/30619-17-2.67%-45.4%38926.63-376.87-0.96%+19.5%-1.71%-64.9%
'26/04/29636-29-4.36%-47.8%39303.5-218.23-0.55%+18.8%-3.81%-66.7%
'26/04/28665+55+9.02%-43.1%39521.73-94.9-0.24%+18.6%+9.26%-61.7%
'26/04/27610-87-12.48%-50.2%39616.63+684.23+1.76%+20.6%-14.2%-70.9%
'26/04/24697-26-3.6%-52%38932.4+1218.25+3.23%+24.5%-6.83%-76.5%
'26/04/23723-31-4.11%-54%37714.15-164.32-0.43%+24%-3.68%-78%
'26/04/22754-33-4.19%-55.9%37878.47+273.36+0.73%+24.9%-4.92%-80.8%
'26/04/21787-18-2.24%-56.9%37605.11+646.31+1.75%+27.1%-3.99%-84%
'26/04/20805+185+29.84%-44%36958.8+154.46+0.42%+27.6%+29.4%-71.7%
'26/04/17620+20+3.33%-42.2%36804.34-327.68-0.88%+26.5%+4.21%-68.7%
'26/04/16600-9-1.48%-43%37132.02+409.88+1.12%+27.9%-2.6%-70.9%
'26/04/15609-7-1.14%-43.7%36722.14+426.02+1.17%+29.4%-2.31%-73.1%
交易
日期		7899 景美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14616-11-1.75%-44.7%36296.12+838.83+2.37%+32.5%-4.12%-77.1%
'26/04/13627+34+5.73%-41.5%35457.29+39.46+0.11%+32.6%+5.62%-74.1%
'26/04/10593+57+10.63%-35.3%35417.83+556.67+1.6%+34.7%+9.03%-70%
'26/04/09536-24-4.29%-38%34861.16+99.78+0.29%+35.1%-4.58%-73.2%
'26/04/08560+44+8.53%-32.8%34761.38+1531.56+4.61%+41.3%+3.92%-74.1%
'26/04/07516+33.5+6.94%-28.1%33229.82+657.39+2.02%+44.2%+4.92%-72.3%
'26/04/02482.5-30.5-5.95%-32.4%32572.43-602.39-1.82%+41.6%-4.13%-73.9%
'26/04/01513+23.5+4.8%-29.1%33174.82+1451.83+4.58%+48.1%+0.22%-77.2%
'26/03/31489.5-84.5-14.72%-39.5%31722.99-795.17-2.45%+44.4%-12.3%-84%
'26/03/30574-21-3.53%-41.7%32518.16-594.43-1.8%+41.8%-1.73%-83.5%
'26/03/27595-8-1.33%-42.5%33112.59-225.03-0.68%+40.9%-0.65%-83.3%
'26/03/26603+11+1.86%-41.4%33337.62-101.49-0.3%+40.5%+2.16%-81.8%
'26/03/25592-11-1.82%-42.5%33439.11+826.87+2.54%+44%-4.36%-86.5%
'26/03/24603+27+4.69%-39.8%32612.24-110.26-0.34%+43.5%+5.03%-83.3%
'26/03/23576+132.5+29.88%-21.8%32722.5-821.38-2.45%+40%+32.3%-61.8%
'26/03/20443.5+72+19.38%-6.59%33543.88-145.8-0.43%+39.4%+19.8%-46%
'26/03/19371.5-11-2.88%-9.28%33689.68-658.9-1.92%+36.7%-0.96%-46%
'26/03/18382.5-9-2.3%-11.4%34348.58+512.01+1.51%+38.8%-3.81%-50.2%
交易
日期		7899 景美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17391.5-3.5-0.89%-12.2%33836.57+494.06+1.48%+40.9%-2.37%-53%
'26/03/16395+7.5+1.94%-10.5%33342.51-57.81-0.17%+40.6%+2.11%-51.1%
'26/03/13387.5-12-3%-13.1%33400.32-181.54-0.54%+39.9%-2.46%-53%
'26/03/12399.5-11-2.68%-15.5%33581.86-532.33-1.56%+37.7%-1.12%-53.2%
'26/03/11410.5+14+3.53%-12.5%34114.19+1342.32+4.1%+43.3%-0.57%-55.8%
'26/03/10396.5+1.5+0.38%-12.2%32771.87+661.45+2.06%+46.3%-1.68%-58.4%
'26/03/09395-9.5-2.35%-14.2%32110.42-1489.12-4.43%+39.8%+2.08%-54%
'26/03/06404.5-9-2.18%-16.1%33599.54-73.4-0.22%+39.5%-1.96%-55.6%
'26/03/05413.5+43.5+11.76%-6.22%33672.94+844.06+2.57%+43.1%+9.19%-49.3%
'26/03/04370-35-8.64%-14.3%32828.88-1494.77-4.35%+36.8%-4.29%-51.2%
'26/03/03405+54+15.38%-1.14%34323.65-771.44-2.2%+33.8%+17.6%-35%
'26/03/02351+29+9.01%+7.76%35095.09-319.4-0.9%+32.6%+9.91%-24.9%
'26/02/26322-3-0.92%+6.77%35414.49+1.420%+32.6%-0.92%-25.9%
'26/02/2532500%+6.77%35413.07+712.25+2.05%+35.4%-2.05%-28.6%
'26/02/2434700.82+927.56+2.75%+39.1%
'26/02/2333773.26+167.55+0.5%+39.8%
'26/02/1133605.71+532.74+1.61%+42%
'26/02/1033072.97+668.35+2.06%+44.9%
交易
日期		7899 景美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0932404.62+621.7+1.96%+47.8%
'26/02/0631782.92-18.35-0.06%+47.7%
'26/02/0531801.27-488.54-1.51%+45.5%
'26/02/0432289.81+94.45+0.29%+45.9%
'26/02/0332195.36+571.33+1.81%+48.5%
'26/02/0231624.03-439.72-1.37%+46.5%
'26/01/3032063.75-472.52-1.45%+44.4%
'26/01/2932536.27-267.55-0.82%+43.2%
'26/01/2832803.82+485.9+1.5%+45.3%
'26/01/2732317.92+253.4+0.79%+46.5%
'26/01/2632064.52+103.01+0.32%+47%
'26/01/2331961.51+215.43+0.68%+48%
'26/01/2231746.08+499.71+1.6%+50.3%
'26/01/2131246.37-513.62-1.62%+47.9%
'26/01/2031759.99+120.7+0.38%+48.5%
'26/01/1931639.29+230.59+0.73%+49.5%
'26/01/1631408.7+598.12+1.94%+52.4%
'26/01/1530810.58-131.2-0.42%+51.8%
交易
日期		7899 景美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1430941.78+234.56+0.76%+53%
'26/01/1330707.22+139.93+0.46%+53.7%
'26/01/1230567.29+278.33+0.92%+55.1%
'26/01/0930288.96-71.59-0.24%+54.7%
'26/01/0830360.55-74.92-0.25%+54.3%
'26/01/0730435.47-140.83-0.46%+53.6%
'26/01/0630576.3+471.26+1.57%+56%
'26/01/0530105.04+755.23+2.57%+60%
'26/01/0229349.81+386.21+1.33%+62.2%
'25/12/3128963.6+256.47+0.89%+63.6%
'25/12/3028707.13-103.76-0.36%+63%
'25/12/2928810.89+254.87+0.89%+64.5%
'25/12/2628556.02+184.04+0.65%+65.6%
'25/12/2428371.98+61.51+0.22%+65.9%
'25/12/2328310.47+160.83+0.57%+66.9%
'25/12/2228149.64+453.29+1.64%+69.6%
'25/12/1927696.35+227.82+0.83%+71%
'25/12/1827468.53-56.64-0.21%+70.6%
交易
日期		7899 景美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1727525.17-11.49-0.04%+70.6%
'25/12/1627536.66-330.28-1.19%+68.6%
'25/12/1527866.94-331.08-1.17%+66.6%
'25/12/1228198.02+173.27+0.62%+67.6%
'25/12/1128024.75-375.98-1.32%+65.4%
'25/12/1028400.73+218.13+0.77%+66.7%
'25/12/0928182.6-121.18-0.43%+65.9%
'25/12/0828303.78+322.89+1.15%+67.9%
'25/12/0527980.89+185.18+0.67%+69%
'25/12/0427795.71+2.67+0.01%+69%
'25/12/0327793.04+228.77+0.83%+70.4%
'25/12/0227564.27+221.74+0.81%+71.8%
'25/12/0127342.53-283.95-1.03%+70%
'25/11/2827626.48+71.95+0.26%+70.5%
'25/11/2727554.53+144.99+0.53%+71.4%
'25/11/2627409.54+497.37+1.85%+74.5%
'25/11/2526912.17+407.93+1.54%+77.2%
'25/11/2426504.24+69.3+0.26%+77.7%
交易
日期		7899 景美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2126434.94-991.42-3.61%+71.3%
'25/11/2027426.36+846.24+3.18%+76.7%
'25/11/1926580.12-176-0.66%+75.5%
'25/11/1826756.12-691.19-2.52%+71.1%
'25/11/1727447.31+49.81+0.18%+71.4%
'25/11/1427397.5-506.06-1.81%+68.3%
'25/11/1327903.56-43.53-0.16%+68.1%
'25/11/1227947.09+162.14+0.58%+69%
'25/11/1127784.95-84.56-0.3%+68.5%
'25/11/1027869.51+218.1+0.79%+69.9%
'25/11/0727651.41-248.04-0.89%+68.4%
'25/11/0627899.45+182.39+0.66%+69.5%
'25/11/0527717.06-399.5-1.42%+67.1%
'25/11/0428116.56-218.03-0.77%+65.8%
'25/11/0328334.59+101.24+0.36%+66.4%
'25/10/3128233.35-54.18-0.19%+66%
'25/10/3028287.53-7.21-0.03%+66%
'25/10/2928294.74+345.63+1.24%+68.1%
交易
日期		7899 景美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2827949.11-44.52-0.16%+67.8%
'25/10/2727993.63+461.37+1.68%+70.6%
'25/10/2327532.26-116.65-0.42%+69.9%
'25/10/2227648.91-103.5-0.37%+69.2%
'25/10/2127752.41+63.78+0.23%+69.6%
'25/10/2027688.63+386.26+1.41%+72%
'25/10/1727302.37-345.5-1.25%+69.9%
'25/10/1627647.87+372.16+1.36%+72.2%