≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7897 禾迅綠電 / K線比較(日)

7897 禾迅綠電

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.628.600%3.85%28.628.627.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
411.84萬41.04張/筆28.522.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均57分

新聞及公告

• 禾迅綠電經主管機關核准2026年度現金增資案發行股數調整及延長特定人繳款期間相關事宜 (公告訊息 10/07 15:08)

• 禾迅綠電擬向主管機關申請變更2026年度現金增資案發行股數及延長特定人繳款期間公告 (公告訊息 09/29 15:15)

• 禾迅綠電經金融監督管理委員會核准調整現金增資發行價格 2026年第1次現金增資發行價格 (公告訊息 08/17 17:01)

• 禾迅綠電2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/10 16:05)

• 禾迅綠電決議向金融監督管理委員會申請調整 2026年第1次現金增資發行價格 (公告訊息 08/05 15:35)

• 禾迅綠電2026年現金增資基準日暨相關事宜（補充代收股款及存儲專戶行庫） (公告訊息 07/31 15:10)

• 禾迅綠電2026年現金增資基準日暨相關事宜 (公告訊息 07/23 15:19)

• 禾迅綠電代子公司Wholesun Energy Philippines Inc.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 07/13 16:29)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7897 禾迅綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1546969.87-1655.96-3.41%-3.41%
'26/10/1428.600%48625.83+284.52+0.59%-2.84%-0.59%
'26/10/1328.600%48341.31-960.65-1.95%-4.73%+1.95%
'26/10/1228.600%49301.96-11.48-0.02%-4.75%+0.02%
'26/10/0828.6+0.2+0.7%49313.44-492.93-0.99%-5.7%+1.69%
'26/10/0728.400%49806.37-16.18-0.03%-5.73%+0.03%
'26/10/0628.400%49822.55+110.51+0.22%-5.52%-0.22%
'26/10/0528.4+0.1+0.35%49712.04+1236.3+2.55%-3.11%-2.2%
'26/10/0228.3-0.1-0.35%48475.74+122.25+0.25%-2.86%-0.6%
'26/10/0128.400%48353.49+413.36+0.86%-2.02%-0.86%
'26/09/3028.400%47940.13+308.17+0.65%-1.39%-0.65%
'26/09/2928.4+0.05+0.18%47631.96-392.64-0.82%-2.2%+1%
'26/09/2428.3500%48024.6-132.69-0.28%-2.47%+0.28%
'26/09/2328.3500%48157.29+357.12+0.75%-1.74%-0.75%
'26/09/2228.3500%47800.17+81.33+0.17%-1.57%-0.17%
'26/09/2128.35+0.1+0.35%47718.84+538.09+1.14%-0.45%-0.79%
'26/09/1828.25+1.15+4.24%47180.75+892.75+1.93%+1.47%+2.31%
'26/09/1727.100%46288+439.1+0.96%+2.44%-0.96%
交易
日期		7897 禾迅綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1627.1-0.9-3.21%45848.9+337.41+0.74%+3.2%-3.95%
'26/09/1528+0.15+0.54%45511.49-351.03-0.77%+2.41%+1.31%
'26/09/1427.85-0.15-0.54%45862.52-322.33-0.7%+1.7%+0.16%
'26/09/112800%46184.85-755.64-1.61%+0.06%+1.61%
'26/09/102800%46940.49-242.87-0.51%-0.45%+0.51%
'26/09/0928-0.2-0.71%47183.36+77.58+0.16%-0.29%-0.87%
'26/09/0828.200%47105.78-220.49-0.47%-0.75%+0.47%
'26/09/0728.200%47326.27+775.14+1.67%+0.9%-1.67%
'26/09/0428.200%46551.13+693.47+1.51%+2.43%-1.51%
'26/09/0328.200%45857.66-307.06-0.67%+1.74%+0.67%
'26/09/0228.200%46164.72-784-1.67%+0.05%+1.67%
'26/09/0128.2-0.1-0.35%46948.72+820.25+1.78%+1.82%-2.13%
'26/08/3128.300%46128.47-202.98-0.44%+1.38%+0.44%
'26/08/2828.300%46331.45+356.23+0.77%+2.16%-0.77%
'26/08/2728.300%45975.22+142.6+0.31%+2.48%-0.31%
'26/08/2628.300%45832.62+663.16+1.47%+3.99%-1.47%
'26/08/2528.3-0.7-2.41%45169.46+407.14+0.91%+4.93%-3.32%
'26/08/242900%44762.32-461.97-1.02%+3.86%+1.02%
交易
日期		7897 禾迅綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2129-0.3-1.02%45224.29+290.55+0.65%+4.53%-1.67%
'26/08/2029.300%44933.74+214.39+0.48%+5.03%-0.48%
'26/08/1929.3+0.5+1.74%44719.35-589.33-1.3%+3.67%+3.04%
'26/08/1828.8-1.5-4.95%45308.68-548.59-1.2%+2.43%-3.75%
'26/08/1730.3-1.4-4.42%45857.27+46.26+0.1%+2.53%-4.52%
'26/08/1431.7-0.25-0.78%45811.01-210.47-0.46%+2.06%-0.32%
'26/08/1331.95-0.35-1.08%46021.48+503.41+1.11%+3.19%-2.19%
'26/08/1232.3-0.7-2.12%45518.07+397.35+0.88%+4.1%-3%
'26/08/1133-0.35-1.05%45120.72+191.96+0.43%+4.54%-1.48%
'26/08/1033.35-0.65-1.91%44928.76+702.85+1.59%+6.2%-3.5%
'26/08/0734+0.05+0.15%44225.91-170.79-0.38%+5.8%+0.53%
'26/08/0633.95-0.2-0.59%44396.7-214.9-0.48%+5.29%-0.11%
'26/08/0534.15+0.15+0.44%44611.6+1250.94+2.88%+8.32%-2.44%
'26/08/043400%43360.66-25.75-0.06%+8.26%+0.06%
'26/08/0334-0.2-0.58%43386.41+266.66+0.62%+8.93%-1.2%
'26/07/3134.200%43119.75+3186.45+7.98%+17.6%-7.98%
'26/07/3034.2-0.15-0.44%39933.3-105.88-0.26%+17.3%-0.18%
'26/07/2934.35-1.65-4.58%40039.18-1564.18-3.76%+12.9%-0.82%
交易
日期		7897 禾迅綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2836+1+2.86%41603.36-2030.83-4.65%+7.64%+7.51%
'26/07/2735-1.75-4.76%43634.19-20.65-0.05%+7.59%-4.71%
'26/07/2436.75+1.25+3.52%43654.84-1195.97-2.67%+4.72%+6.19%
'26/07/2335.5-1.3-3.53%44850.81+25.03+0.06%+4.78%-3.59%
'26/07/2236.8-0.3-0.81%44825.78+592.91+1.34%+6.19%-2.15%
'26/07/2137.1+1.55+4.36%44232.87+1783.17+4.2%+10.6%+0.16%
'26/07/2035.55-1.6-4.31%42449.7-221.57-0.52%+10.1%-3.79%
'26/07/1737.1500%42671.27-2953.71-6.47%+2.95%+6.47%
'26/07/1637.1500%45624.98-6.61-0.01%+2.93%+0.01%
'26/07/1537.1500%45631.59+893.64+2%+4.99%-2%
'26/07/1437.1500%44737.95-642.57-1.42%+3.5%+1.42%
'26/07/1337.15+1.65+4.65%45380.52+25.91+0.06%+3.56%+4.59%
'26/07/0935.5-1.65-4.44%45354.61-379.8-0.83%+2.7%-3.61%
'26/07/0837.1500%45734.41+255.3+0.56%+3.28%-0.56%
'26/07/0737.1500%45479.11-1077.28-2.31%+0.89%+2.31%
'26/07/0637.15+1.45+4.06%46556.39-224.23-0.48%+0.4%+4.54%
'26/07/0335.700%46780.62+36.46+0.08%+0.48%-0.08%
'26/07/0235.700%46744.16-274.83-0.58%-0.1%+0.58%
交易
日期		7897 禾迅綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0135.7-1.8-4.8%47018.99+893.08+1.94%+1.83%-6.74%
'26/06/3037.5+0.3+0.81%46125.91+1126.01+2.5%+4.38%-1.69%
'26/06/2937.2+1.2+3.33%44999.9+428.14+0.96%+5.38%+2.37%
'26/06/2636-2.5-6.49%44571.76-1683.5-3.64%+1.54%-2.85%
'26/06/2538.5-0.3-0.77%46255.26+211.66+0.46%+2.01%-1.23%
'26/06/2438.8-0.05-0.13%46043.6-1057.05-2.24%-0.28%+2.11%
'26/06/2338.85-1.15-2.87%47100.65-640.86-1.34%-1.62%-1.53%
'26/06/2240-0.9-2.2%47741.51+1276.31+2.75%+1.09%-4.95%
'26/06/1840.9-1.5-3.54%46465.2+587.81+1.28%+2.38%-4.82%
'26/06/1742.400%45877.39+68.2+0.15%+2.53%-0.15%
'26/06/1642.4-0.15-0.35%45809.19+412.2+0.91%+3.46%-1.26%
'26/06/1542.55-0.05-0.12%45396.99+1227.95+2.78%+6.34%-2.9%
'26/06/1242.600%44169.04+1019.58+2.36%+8.85%-2.36%
'26/06/1142.600%43149.46-76.08-0.18%+8.66%+0.18%
'26/06/1042.6-0.4-0.93%43225.54-1478.9-3.31%+5.07%+2.38%
'26/06/0943-1-2.27%44704.44+1201.66+2.76%+7.97%-5.03%
'26/06/0844-2.8-5.98%43502.78-1568.16-3.48%+4.21%-2.5%
'26/06/0546.8+6.3+15.56%45070.94-606.52-1.33%+2.83%+16.9%
交易
日期		7897 禾迅綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0440.500%45677.46-781.7-1.68%+1.1%+1.68%
'26/06/0340.5+0.1+0.25%46459.16+901.85+1.98%+3.1%-1.73%
'26/06/0240.400%45557.31+219.4+0.48%+3.6%-0.48%
'26/06/0140.400%45337.91+604.97+1.35%+5%-1.35%
'26/05/2940.4+1.45+3.72%44732.94+1096.5+2.51%+7.64%+1.21%
'26/05/2838.95-1.5-3.71%43636.44-620.36-1.4%+6.13%-2.31%
'26/05/2740.4500%44256.8+731.43+1.68%+7.91%-1.68%
'26/05/2640.4500%43525.37-119.03-0.27%+7.62%+0.27%
'26/05/2540.45+0.45+1.12%43644.4+1376.43+3.26%+11.1%-2.14%
'26/05/2240+0.25+0.63%42267.97+899.76+2.18%+13.5%-1.55%
'26/05/2139.75-0.1-0.25%41368.21+1347.39+3.37%+17.4%-3.62%
'26/05/2039.85-2.1-5.01%40020.82-154.74-0.39%+16.9%-4.62%
'26/05/1941.95+1.45+3.58%40175.56-716.26-1.75%+14.9%+5.33%
'26/05/1840.5-1.5-3.57%40891.82-280.54-0.68%+14.1%-2.89%
'26/05/1542+1.5+3.7%41172.36-579.39-1.39%+12.5%+5.09%
'26/05/1440.5-2-4.71%41751.75+377.25+0.91%+13.5%-5.62%
'26/05/1342.500%41374.5-523.82-1.25%+12.1%+1.25%
'26/05/1242.5+2.8+7.05%41898.32+108.26+0.26%+12.4%+6.79%
交易
日期		7897 禾迅綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1139.700%41790.06+186.12+0.45%+12.9%-0.45%
'26/05/0839.700%41603.94-329.84-0.79%+12%+0.79%
'26/05/0739.7+0.7+1.79%41933.78+794.93+1.93%+14.2%-0.14%
'26/05/0639-2.75-6.59%41138.85+369.56+0.91%+15.2%-7.5%
'26/05/0541.75-0.85-2%40769.29+64.15+0.16%+15.4%-2.16%
'26/05/0442.6+2.75+6.9%40705.14+1778.51+4.57%+20.7%+2.33%
'26/04/3039.85-2.3-5.46%38926.63-376.87-0.96%+19.5%-4.5%
'26/04/2942.15-0.35-0.82%39303.5-218.23-0.55%+18.8%-0.27%
'26/04/2842.5+0.25+0.59%39521.73-94.9-0.24%+18.6%+0.83%
'26/04/2742.25+2.5+6.29%39616.63+684.23+1.76%+20.6%+4.53%
'26/04/2439.75-0.2-0.5%38932.4+1218.25+3.23%+24.5%-3.73%
'26/04/2339.95+0.2+0.5%37714.15-164.32-0.43%+24%+0.93%
'26/04/2239.75-1.25-3.05%37878.47+273.36+0.73%+24.9%-3.78%
'26/04/2141-3.6-8.07%37605.11+646.31+1.75%+27.1%-9.82%
'26/04/2044.6+1.6+3.72%36958.8+154.46+0.42%+27.6%+3.3%
'26/04/1743+0.15+0.35%36804.34-327.68-0.88%+26.5%+1.23%
'26/04/1642.85+3.35+8.48%37132.02+409.88+1.12%+27.9%+7.36%
'26/04/1539.5+5.1+14.83%36722.14+426.02+1.17%+29.4%+13.7%
交易
日期		7897 禾迅綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1434.400%36296.12+838.83+2.37%+32.5%-2.37%
'26/04/1334.400%35457.29+39.46+0.11%+32.6%-0.11%
'26/04/1034.4-0.1-0.29%35417.83+556.67+1.6%+34.7%-1.89%
'26/04/0934.5-0.1-0.29%34861.16+99.78+0.29%+35.1%-0.58%
'26/04/0834.6-0.65-1.84%34761.38+1531.56+4.61%+41.3%-6.45%
'26/04/0735.25-0.75-2.08%33229.82+657.39+2.02%+44.2%-4.1%
'26/04/0236+0.5+1.41%32572.43-602.39-1.82%+41.6%+3.23%
'26/04/0135.500%33174.82+1451.83+4.58%+48.1%-4.58%
'26/03/3135.5-1.35-3.66%31722.99-795.17-2.45%+44.4%-1.21%
'26/03/3036.8500%32518.16-594.43-1.8%+41.8%+1.8%
'26/03/2736.85-0.3-0.81%33112.59-225.03-0.68%+40.9%-0.13%
'26/03/2637.15-1.35-3.51%33337.62-101.49-0.3%+40.5%-3.21%
'26/03/2538.500%33439.11+826.87+2.54%+44%-2.54%
'26/03/2438.5+1.35+3.63%32612.24-110.26-0.34%+43.5%+3.97%
'26/03/2337.1500%32722.5-821.38-2.45%+40%+2.45%
'26/03/2037.1500%33543.88-145.8-0.43%+39.4%+0.43%
'26/03/1937.15-0.35-0.93%33689.68-658.9-1.92%+36.7%+0.99%
'26/03/1837.500%34348.58+512.01+1.51%+38.8%-1.51%
交易
日期		7897 禾迅綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1737.5+0.35+0.94%33836.57+494.06+1.48%+40.9%-0.54%
'26/03/1637.1500%33342.51-57.81-0.17%+40.6%+0.17%
'26/03/1337.15-0.4-1.07%33400.32-181.54-0.54%+39.9%-0.53%
'26/03/1237.55+0.45+1.21%33581.86-532.33-1.56%+37.7%+2.77%
'26/03/1137.1-2.9-7.25%34114.19+1342.32+4.1%+43.3%-11.4%
'26/03/1040-0.05-0.12%32771.87+661.45+2.06%+46.3%-2.18%
'26/03/0940.05-2.25-5.32%32110.42-1489.12-4.43%+39.8%-0.89%
'26/03/0642.3-0.7-1.63%33599.54-73.4-0.22%+39.5%-1.41%
'26/03/0543+1.6+3.86%33672.94+844.06+2.57%+43.1%+1.29%
'26/03/0441.4-8.9-17.69%32828.88-1494.77-4.35%+36.8%-13.3%
'26/03/0350.3+9.25+22.53%34323.65-771.44-2.2%+33.8%+24.7%
'26/03/0241.05-0.85-2.03%35095.09-319.4-0.9%+32.6%-1.13%
'26/02/2641.9+0.05+0.12%35414.49+1.420%+32.6%+0.12%
'26/02/2541.85+1.85+4.62%35413.07+712.25+2.05%+35.4%+2.57%
'26/02/2440-0.8-1.96%34700.82+927.56+2.75%+39.1%-4.71%
'26/02/2340.8-2.15-5.01%33773.26+167.55+0.5%+39.8%-5.51%
'26/02/1142.95-0.55-1.26%33605.71+532.74+1.61%+42%-2.87%
'26/02/1043.5+0.2+0.46%33072.97+668.35+2.06%+44.9%-1.6%
交易
日期		7897 禾迅綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0943.3+5.6+14.85%32404.62+621.7+1.96%+47.8%+12.9%
'26/02/0637.7-1.8-4.56%31782.92-18.35-0.06%+47.7%-4.5%
'26/02/0539.5-2.5-5.95%31801.27-488.54-1.51%+45.5%-4.44%
'26/02/0442+4.35+11.55%32289.81+94.45+0.29%+45.9%+11.3%
'26/02/0337.65+0.5+1.35%32195.36+571.33+1.81%+48.5%-0.46%
'26/02/0237.15-2.75-6.89%31624.03-439.72-1.37%+46.5%-5.52%
'26/01/3039.9-8.1-16.88%32063.75-472.52-1.45%+44.4%-15.4%
'26/01/2948-5-9.43%32536.27-267.55-0.82%+43.2%-8.61%
'26/01/2853-18-25.35%32803.82+485.9+1.5%+45.3%-26.8%
'26/01/277100%32317.92+253.4+0.79%+46.5%-0.79%
'26/01/2632064.52+103.01+0.32%+47%
'26/01/2331961.51+215.43+0.68%+48%
'26/01/2231746.08+499.71+1.6%+50.3%
'26/01/2131246.37-513.62-1.62%+47.9%
'26/01/2031759.99+120.7+0.38%+48.5%
'26/01/1931639.29+230.59+0.73%+49.5%
'26/01/1631408.7+598.12+1.94%+52.4%
'26/01/1530810.58-131.2-0.42%+51.8%
交易
日期		7897 禾迅綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1430941.78+234.56+0.76%+53%
'26/01/1330707.22+139.93+0.46%+53.7%
'26/01/1230567.29+278.33+0.92%+55.1%
'26/01/0930288.96-71.59-0.24%+54.7%
'26/01/0830360.55-74.92-0.25%+54.3%
'26/01/0730435.47-140.83-0.46%+53.6%
'26/01/0630576.3+471.26+1.57%+56%
'26/01/0530105.04+755.23+2.57%+60%
'26/01/0229349.81+386.21+1.33%+62.2%
'25/12/3128963.6+256.47+0.89%+63.6%
'25/12/3028707.13-103.76-0.36%+63%
'25/12/2928810.89+254.87+0.89%+64.5%
'25/12/2628556.02+184.04+0.65%+65.6%
'25/12/2428371.98+61.51+0.22%+65.9%
'25/12/2328310.47+160.83+0.57%+66.9%
'25/12/2228149.64+453.29+1.64%+69.6%
'25/12/1927696.35+227.82+0.83%+71%
'25/12/1827468.53-56.64-0.21%+70.6%
交易
日期		7897 禾迅綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1727525.17-11.49-0.04%+70.6%
'25/12/1627536.66-330.28-1.19%+68.6%
'25/12/1527866.94-331.08-1.17%+66.6%
'25/12/1228198.02+173.27+0.62%+67.6%
'25/12/1128024.75-375.98-1.32%+65.4%
'25/12/1028400.73+218.13+0.77%+66.7%
'25/12/0928182.6-121.18-0.43%+65.9%
'25/12/0828303.78+322.89+1.15%+67.9%
'25/12/0527980.89+185.18+0.67%+69%
'25/12/0427795.71+2.67+0.01%+69%
'25/12/0327793.04+228.77+0.83%+70.4%
'25/12/0227564.27+221.74+0.81%+71.8%
'25/12/0127342.53-283.95-1.03%+70%
'25/11/2827626.48+71.95+0.26%+70.5%
'25/11/2727554.53+144.99+0.53%+71.4%
'25/11/2627409.54+497.37+1.85%+74.5%
'25/11/2526912.17+407.93+1.54%+77.2%
'25/11/2426504.24+69.3+0.26%+77.7%
交易
日期		7897 禾迅綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2126434.94-991.42-3.61%+71.3%
'25/11/2027426.36+846.24+3.18%+76.7%
'25/11/1926580.12-176-0.66%+75.5%
'25/11/1826756.12-691.19-2.52%+71.1%
'25/11/1727447.31+49.81+0.18%+71.4%
'25/11/1427397.5-506.06-1.81%+68.3%
'25/11/1327903.56-43.53-0.16%+68.1%
'25/11/1227947.09+162.14+0.58%+69%
'25/11/1127784.95-84.56-0.3%+68.5%
'25/11/1027869.51+218.1+0.79%+69.9%
'25/11/0727651.41-248.04-0.89%+68.4%
'25/11/0627899.45+182.39+0.66%+69.5%
'25/11/0527717.06-399.5-1.42%+67.1%
'25/11/0428116.56-218.03-0.77%+65.8%
'25/11/0328334.59+101.24+0.36%+66.4%
'25/10/3128233.35-54.18-0.19%+66%
'25/10/3028287.53-7.21-0.03%+66%
'25/10/2928294.74+345.63+1.24%+68.1%
交易
日期		7897 禾迅綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2827949.11-44.52-0.16%+67.8%
'25/10/2727993.63+461.37+1.68%+70.6%
'25/10/2327532.26-116.65-0.42%+69.9%
'25/10/2227648.91-103.5-0.37%+69.2%
'25/10/2127752.41+63.78+0.23%+69.6%
'25/10/2027688.63+386.26+1.41%+72%
'25/10/1727302.37-345.5-1.25%+69.9%
'25/10/1627647.87+372.16+1.36%+72.2%