≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7896 喬越 / K線比較(日)

7896 喬越

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
214213+1+0.47%4.93%213214.5204
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11221.3萬25425股/筆208.43.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33703.7萬65512張/筆211.4+3.5 (+1.67%)

連續漲跌: 連3漲  ( +9元 / +4.39%)

財報評分: 最新47分 / 平均44分

新聞及公告

• 喬越依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 10/13 19:57)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款及第三款及第四款規定之公告 (公告訊息 10/13 19:57)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款規定之公告 (公告訊息 10/13 19:56)

• 喬越董事會訂定除息基準日及發放日相關事宜 (公告訊息 08/13 17:24)

• 喬越董事會通過2026年第2季財務報告 (公告訊息 08/13 17:24)

• 更正資金貸與他人及為他人背書保證申報內容。 2026年1月至2026年6月。 (公告訊息 08/05 21:08)

• 代重要子公司杜益精材(股)公司公告決議分派2025年度股利 (公告訊息 07/30 16:25)

• 喬越受邀參加富邦證券舉辦之法人說明會，說明喬越營運概況與未來展望。 (公告訊息 07/22 18:04)

• 喬越2026年股東常會重要決議事項 (公告訊息 06/25 16:23)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7896 喬越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14214+1+0.47%+0.47%48625.83+284.52+0.59%+0.59%-0.12%-0.12%
'26/10/13213+3.5+1.67%+2.15%48341.31-960.65-1.95%-1.37%+3.62%+3.52%
'26/10/12209.5+4.5+2.2%+4.39%49301.96-11.48-0.02%-1.39%+2.22%+5.78%
'26/10/08205-8.5-3.98%+0.23%49313.44-492.93-0.99%-2.37%-2.99%+2.6%
'26/10/07213.5-5.5-2.51%-2.28%49806.37-16.18-0.03%-2.4%-2.48%+0.12%
'26/10/06219-1-0.45%-2.73%49822.55+110.51+0.22%-2.19%-0.67%-0.54%
'26/10/05220+13.5+6.54%+3.63%49712.04+1236.3+2.55%+0.31%+3.99%+3.32%
'26/10/02206.5+4+1.98%+5.68%48475.74+122.25+0.25%+0.56%+1.73%+5.12%
'26/10/01202.500%+5.68%48353.49+413.36+0.86%+1.43%-0.86%+4.25%
'26/09/30202.5+0.5+0.25%+5.94%47940.13+308.17+0.65%+2.09%-0.4%+3.85%
'26/09/29202-1.5-0.74%+5.16%47631.96-392.64-0.82%+1.25%+0.08%+3.91%
'26/09/24203.5+3.5+1.75%+7%48024.6-132.69-0.28%+0.97%+2.03%+6.03%
'26/09/23200-7.5-3.61%+3.13%48157.29+357.12+0.75%+1.73%-4.36%+1.41%
'26/09/22207.5+2.5+1.22%+4.39%47800.17+81.33+0.17%+1.9%+1.05%+2.49%
'26/09/21205-1.5-0.73%+3.63%47718.84+538.09+1.14%+3.06%-1.87%+0.57%
'26/09/18206.5+6.5+3.25%+7%47180.75+892.75+1.93%+5.05%+1.32%+1.95%
'26/09/17200-1-0.5%+6.47%46288+439.1+0.96%+6.06%-1.46%+0.41%
'26/09/16201-0.5-0.25%+6.2%45848.9+337.41+0.74%+6.84%-0.99%-0.64%
交易
日期		7896 喬越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15201.5-3-1.47%+4.65%45511.49-351.03-0.77%+6.03%-0.7%-1.38%
'26/09/14204.5-5.5-2.62%+1.9%45862.52-322.33-0.7%+5.29%-1.92%-3.38%
'26/09/11210-3-1.41%+0.47%46184.85-755.64-1.61%+3.59%+0.2%-3.12%
'26/09/10213+4.5+2.16%+2.64%46940.49-242.87-0.51%+3.06%+2.67%-0.42%
'26/09/09208.5-0.5-0.24%+2.39%47183.36+77.58+0.16%+3.23%-0.4%-0.83%
'26/09/08209-5-2.34%0%47105.78-220.49-0.47%+2.75%-1.87%-2.75%
'26/09/07214+4+1.9%+1.9%47326.27+775.14+1.67%+4.46%+0.23%-2.55%
'26/09/04210+1+0.48%+2.39%46551.13+693.47+1.51%+6.04%-1.03%-3.64%
'26/09/03209-8-3.69%-1.38%45857.66-307.06-0.67%+5.33%-3.02%-6.71%
'26/09/02217+8+3.83%+2.39%46164.72-784-1.67%+3.57%+5.5%-1.18%
'26/09/0120900%+2.39%46948.72+820.25+1.78%+5.41%-1.78%-3.02%
'26/08/31209-0.5-0.24%+2.15%46128.47-202.98-0.44%+4.95%+0.2%-2.8%
'26/08/28209.5-2.5-1.18%+0.94%46331.45+356.23+0.77%+5.77%-1.95%-4.82%
'26/08/27212+2.5+1.19%+2.15%45975.22+142.6+0.31%+6.09%+0.88%-3.95%
'26/08/26209.5+3.5+1.7%+3.88%45832.62+663.16+1.47%+7.65%+0.23%-3.77%
'26/08/2520600%+3.88%45169.46+407.14+0.91%+8.63%-0.91%-4.75%
'26/08/24206+2+0.98%+4.9%44762.32-461.97-1.02%+7.52%+2%-2.62%
'26/08/21204-1-0.49%+4.39%45224.29+290.55+0.65%+8.22%-1.14%-3.83%
交易
日期		7896 喬越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20205-2-0.97%+3.38%44933.74+214.39+0.48%+8.74%-1.45%-5.35%
'26/08/19207-8-3.72%-0.47%44719.35-589.33-1.3%+7.32%-2.42%-7.79%
'26/08/18215-3.5-1.6%-2.06%45308.68-548.59-1.2%+6.04%-0.4%-8.1%
'26/08/17218.5-2.5-1.13%-3.17%45857.27+46.26+0.1%+6.14%-1.23%-9.31%
'26/08/14221+13.5+6.51%+3.13%45811.01-210.47-0.46%+5.66%+6.97%-2.53%
'26/08/13207.5-7-3.26%-0.23%46021.48+503.41+1.11%+6.83%-4.37%-7.06%
'26/08/12214.5-10.5-4.67%-4.89%45518.07+397.35+0.88%+7.77%-5.55%-12.7%
'26/08/11225+30.5+15.68%+10%45120.72+191.96+0.43%+8.23%+15.2%+1.8%
'26/08/10194.5-0.5-0.26%+9.74%44928.76+702.85+1.59%+9.95%-1.85%-0.21%
'26/08/0719500%+9.74%44225.91-170.79-0.38%+9.53%+0.38%+0.22%
'26/08/06195+2+1.04%+10.9%44396.7-214.9-0.48%+9%+1.52%+1.88%
'26/08/05193+5+2.66%+13.8%44611.6+1250.94+2.88%+12.1%-0.22%+1.69%
'26/08/04188+1+0.53%+14.4%43360.66-25.75-0.06%+12.1%+0.59%+2.36%
'26/08/03187+0.5+0.27%+14.7%43386.41+266.66+0.62%+12.8%-0.35%+1.98%
'26/07/31186.5+1.5+0.81%+15.7%43119.75+3186.45+7.98%+21.8%-7.17%-6.09%
'26/07/30185-4-2.12%+13.2%39933.3-105.88-0.26%+21.4%-1.86%-8.22%
'26/07/29189-1-0.53%+12.6%40039.18-1564.18-3.76%+16.9%+3.23%-4.25%
'26/07/28190-9.5-4.76%+7.27%41603.36-2030.83-4.65%+11.4%-0.11%-4.17%
交易
日期		7896 喬越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27199.5+9+4.72%+12.3%43634.19-20.65-0.05%+11.4%+4.77%+0.95%
'26/07/24190.5-9.5-4.75%+7%43654.84-1195.97-2.67%+8.42%-2.08%-1.42%
'26/07/23200+28+16.28%+24.4%44850.81+25.03+0.06%+8.48%+16.2%+15.9%
'26/07/22172-4-2.27%+21.6%44825.78+592.91+1.34%+9.93%-3.61%+11.7%
'26/07/21176-11.5-6.13%+14.1%44232.87+1783.17+4.2%+14.5%-10.3%-0.42%
'26/07/20187.5-18-8.76%+4.14%42449.7-221.57-0.52%+14%-8.24%-9.82%
'26/07/17205.5-7.5-3.52%+0.47%42671.27-2953.71-6.47%+6.58%+2.95%-6.11%
'26/07/16213-1-0.47%0%45624.98-6.61-0.01%+6.56%-0.46%-6.56%
'26/07/15214-1-0.47%-0.47%45631.59+893.64+2%+8.69%-2.47%-9.16%
'26/07/1421500%-0.47%44737.95-642.57-1.42%+7.15%+1.42%-7.62%
'26/07/1321500%-0.47%45380.52+25.91+0.06%+7.21%-0.06%-7.68%
'26/07/09215+2+0.94%+0.47%45354.61-379.8-0.83%+6.32%+1.77%-5.85%
'26/07/08213+0.5+0.24%+0.71%45734.41+255.3+0.56%+6.92%-0.32%-6.21%
'26/07/07212.5+0.5+0.24%+0.94%45479.11-1077.28-2.31%+4.45%+2.55%-3.5%
'26/07/06212-0.5-0.24%+0.71%46556.39-224.23-0.48%+3.94%+0.24%-3.24%
'26/07/03212.5-0.5-0.23%+0.47%46780.62+36.46+0.08%+4.03%-0.31%-3.56%
'26/07/0221300%+0.47%46744.16-274.83-0.58%+3.42%+0.58%-2.95%
'26/07/01213-5-2.29%-1.83%47018.99+893.08+1.94%+5.42%-4.23%-7.25%
交易
日期		7896 喬越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30218-1.5-0.68%-2.51%46125.91+1126.01+2.5%+8.06%-3.18%-10.6%
'26/06/29219.5+7.5+3.54%+0.94%44999.9+428.14+0.96%+9.1%+2.58%-8.15%
'26/06/2621200%+0.94%44571.76-1683.5-3.64%+5.12%+3.64%-4.18%
'26/06/2521200%+0.94%46255.26+211.66+0.46%+5.61%-0.46%-4.66%
'26/06/24212-2-0.93%0%46043.6-1057.05-2.24%+3.24%+1.31%-3.24%
'26/06/2321400%0%47100.65-640.86-1.34%+1.85%+1.34%-1.85%
'26/06/22214+3+1.42%+1.42%47741.51+1276.31+2.75%+4.65%-1.33%-3.23%
'26/06/18211+1+0.48%+1.9%46465.2+587.81+1.28%+5.99%-0.8%-4.09%
'26/06/17210-1-0.47%+1.42%45877.39+68.2+0.15%+6.15%-0.62%-4.73%
'26/06/16211-13.5-6.01%-4.68%45809.19+412.2+0.91%+7.11%-6.92%-11.8%
'26/06/15224.5-13-5.47%-9.89%45396.99+1227.95+2.78%+10.1%-8.25%-20%
'26/06/12237.5+22.5+10.47%-0.47%44169.04+1019.58+2.36%+12.7%+8.11%-13.2%
'26/06/11215-8-3.59%-4.04%43149.46-76.08-0.18%+12.5%-3.41%-16.5%
'26/06/10223-13-5.51%-9.32%43225.54-1478.9-3.31%+8.77%-2.2%-18.1%
'26/06/09236-9-3.67%-12.7%44704.44+1201.66+2.76%+11.8%-6.43%-24.4%
'26/06/08245-7-2.78%-15.1%43502.78-1568.16-3.48%+7.89%+0.7%-23%
'26/06/05252+3+1.2%-14.1%45070.94-606.52-1.33%+6.45%+2.53%-20.5%
'26/06/04249-2-0.8%-14.7%45677.46-781.7-1.68%+4.66%+0.88%-19.4%
交易
日期		7896 喬越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03251-5-1.95%-16.4%46459.16+901.85+1.98%+6.74%-3.93%-23.1%
'26/06/02256-7.5-2.85%-18.8%45557.31+219.4+0.48%+7.25%-3.33%-26%
'26/06/01263.5-2-0.75%-19.4%45337.91+604.97+1.35%+8.7%-2.1%-28.1%
'26/05/29265.500%-19.4%44732.94+1096.5+2.51%+11.4%-2.51%-30.8%
'26/05/28265.5-1-0.38%-19.7%43636.44-620.36-1.4%+9.87%+1.02%-29.6%
'26/05/27266.5-3.5-1.3%-20.7%44256.8+731.43+1.68%+11.7%-2.98%-32.5%
'26/05/26270-10-3.57%-23.6%43525.37-119.03-0.27%+11.4%-3.3%-35%
'26/05/25280+2.5+0.9%-22.9%43644.4+1376.43+3.26%+15%-2.36%-37.9%
'26/05/22277.5+28+11.22%-14.2%42267.97+899.76+2.18%+17.5%+9.04%-31.8%
'26/05/21249.5+8+3.31%-11.4%41368.21+1347.39+3.37%+21.5%-0.06%-32.9%
'26/05/20241.5-8.5-3.4%-14.4%40020.82-154.74-0.39%+21%-3.01%-35.4%
'26/05/19250+10+4.17%-10.8%40175.56-716.26-1.75%+18.9%+5.92%-29.7%
'26/05/18240-35.5-12.89%-22.3%40891.82-280.54-0.68%+18.1%-12.2%-40.4%
'26/05/15275.5-2-0.72%-22.9%41172.36-579.39-1.39%+16.5%+0.67%-39.3%
'26/05/14277.5-14-4.8%-26.6%41751.75+377.25+0.91%+17.5%-5.71%-44.1%
'26/05/13291.5-13.5-4.43%-29.8%41374.5-523.82-1.25%+16.1%-3.18%-45.9%
'26/05/12305-7.5-2.4%-31.5%41898.32+108.26+0.26%+16.4%-2.66%-47.9%
'26/05/11312.5+0.5+0.16%-31.4%41790.06+186.12+0.45%+16.9%-0.29%-48.3%
交易
日期		7896 喬越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08312-2.5-0.79%-32%41603.94-329.84-0.79%+16%0%-47.9%
'26/05/07314.5+0.5+0.16%-31.8%41933.78+794.93+1.93%+18.2%-1.77%-50%
'26/05/06314-15-4.56%-35%41138.85+369.56+0.91%+19.3%-5.47%-54.2%
'26/05/05329-5-1.5%-35.9%40769.29+64.15+0.16%+19.5%-1.66%-55.4%
'26/05/04334-4-1.18%-36.7%40705.14+1778.51+4.57%+24.9%-5.75%-61.6%
'26/04/30338-10.5-3.01%-38.6%38926.63-376.87-0.96%+23.7%-2.05%-62.3%
'26/04/29348.5+3.5+1.01%-38%39303.5-218.23-0.55%+23%+1.56%-61%
'26/04/28345-6-1.71%-39%39521.73-94.9-0.24%+22.7%-1.47%-61.8%
'26/04/27351-7-1.96%-40.2%39616.63+684.23+1.76%+24.9%-3.72%-65.1%
'26/04/24358+10+2.87%-38.5%38932.4+1218.25+3.23%+28.9%-0.36%-67.4%
'26/04/23348-28.5-7.57%-43.2%37714.15-164.32-0.43%+28.4%-7.14%-71.5%
'26/04/22376.5-48.5-11.41%-49.6%37878.47+273.36+0.73%+29.3%-12.1%-79%
'26/04/21425+56.5+15.33%-41.9%37605.11+646.31+1.75%+31.6%+13.6%-73.5%
'26/04/20368.5-5-1.34%-42.7%36958.8+154.46+0.42%+32.1%-1.76%-74.8%
'26/04/17373.5+8.5+2.33%-41.4%36804.34-327.68-0.88%+31%+3.21%-72.3%
'26/04/16365+1.5+0.41%-41.1%37132.02+409.88+1.12%+32.4%-0.71%-73.5%
'26/04/15363.5-6.5-1.76%-42.2%36722.14+426.02+1.17%+34%-2.93%-76.1%
'26/04/1437000%-42.2%36296.12+838.83+2.37%+37.1%-2.37%-79.3%
交易
日期		7896 喬越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13370+10.5+2.92%-40.5%35457.29+39.46+0.11%+37.3%+2.81%-77.8%
'26/04/10359.5+10+2.86%-38.8%35417.83+556.67+1.6%+39.5%+1.26%-78.3%
'26/04/09349.5+5+1.45%-37.9%34861.16+99.78+0.29%+39.9%+1.16%-77.8%
'26/04/08344.5+19.5+6%-34.2%34761.38+1531.56+4.61%+46.3%+1.39%-80.5%
'26/04/07325-13-3.85%-36.7%33229.82+657.39+2.02%+49.3%-5.87%-86%
'26/04/02338-5-1.46%-37.6%32572.43-602.39-1.82%+46.6%+0.36%-84.2%
'26/04/01343+19.5+6.03%-33.8%33174.82+1451.83+4.58%+53.3%+1.45%-87.1%
'26/03/31323.5-20-5.82%-37.7%31722.99-795.17-2.45%+49.5%-3.37%-87.2%
'26/03/30343.5-3.5-1.01%-38.3%32518.16-594.43-1.8%+46.8%+0.79%-85.2%
'26/03/27347-18-4.93%-41.4%33112.59-225.03-0.68%+45.9%-4.25%-87.2%
'26/03/26365-8-2.14%-42.6%33337.62-101.49-0.3%+45.4%-1.84%-88%
'26/03/25373-45-10.77%-48.8%33439.11+826.87+2.54%+49.1%-13.3%-97.9%
'26/03/24418+87.5+26.48%-35.2%32612.24-110.26-0.34%+48.6%+26.8%-83.9%
'26/03/23330.5+7.5+2.32%-33.7%32722.5-821.38-2.45%+45%+4.77%-78.7%
'26/03/20323+1.5+0.47%-33.4%33543.88-145.8-0.43%+44.3%+0.9%-77.8%
'26/03/19321.5-22-6.4%-37.7%33689.68-658.9-1.92%+41.6%-4.48%-79.3%
'26/03/18343.5+24.5+7.68%-32.9%34348.58+512.01+1.51%+43.7%+6.17%-76.6%
'26/03/17319+4.5+1.43%-32%33836.57+494.06+1.48%+45.8%-0.05%-77.8%
交易
日期		7896 喬越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16314.5-10.5-3.23%-34.2%33342.51-57.81-0.17%+45.6%-3.06%-79.7%
'26/03/13325-0.5-0.15%-34.3%33400.32-181.54-0.54%+44.8%+0.39%-79.1%
'26/03/12325.5-15-4.41%-37.2%33581.86-532.33-1.56%+42.5%-2.85%-79.7%
'26/03/11340.5+25.5+8.1%-32.1%34114.19+1342.32+4.1%+48.4%+4%-80.4%
'26/03/10315+14.5+4.83%-28.8%32771.87+661.45+2.06%+51.4%+2.77%-80.2%
'26/03/09300.5-21-6.53%-33.4%32110.42-1489.12-4.43%+44.7%-2.1%-78.2%
'26/03/06321.5-16.5-4.88%-36.7%33599.54-73.4-0.22%+44.4%-4.66%-81.1%
'26/03/05338+5.5+1.65%-35.6%33672.94+844.06+2.57%+48.1%-0.92%-83.8%
'26/03/04332.5-42.5-11.33%-42.9%32828.88-1494.77-4.35%+41.7%-6.98%-84.6%
'26/03/03375-0.5-0.13%-43%34323.65-771.44-2.2%+38.6%+2.07%-81.6%
'26/03/02375.5-31-7.63%-47.4%35095.09-319.4-0.9%+37.3%-6.73%-84.7%
'26/02/26406.5-56-12.11%-53.7%35414.49+1.420%+37.3%-12.1%-91%
'26/02/25462.5+102.5+28.47%-40.6%35413.07+712.25+2.05%+40.1%+26.4%-80.7%
'26/02/24360+56+18.42%-29.6%34700.82+927.56+2.75%+44%+15.7%-73.6%
'26/02/23304-6.5-2.09%-31.1%33773.26+167.55+0.5%+44.7%-2.59%-75.8%
'26/02/11310.5-53-14.58%-41.1%33605.71+532.74+1.61%+47%-16.2%-88.2%
'26/02/10363.5-21.5-5.58%-44.4%33072.97+668.35+2.06%+50.1%-7.64%-94.5%
'26/02/09385-43-10.05%-50%32404.62+621.7+1.96%+53%-12%-103%
交易
日期		7896 喬越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06428+58+15.68%-42.2%31782.92-18.35-0.06%+52.9%+15.7%-95.1%
'26/02/05370+79.5+27.37%-26.3%31801.27-488.54-1.51%+50.6%+28.9%-76.9%
'26/02/04290.5+27.5+10.46%-18.6%32289.81+94.45+0.29%+51%+10.2%-69.7%
'26/02/03263+0.5+0.19%-18.5%32195.36+571.33+1.81%+53.8%-1.62%-72.2%
'26/02/02262.5-14.5-5.23%-22.7%31624.03-439.72-1.37%+51.7%-3.86%-74.4%
'26/01/30277-14.5-4.97%-26.6%32063.75-472.52-1.45%+49.5%-3.52%-76%
'26/01/29291.5+10.5+3.74%-23.8%32536.27-267.55-0.82%+48.2%+4.56%-72.1%
'26/01/28281-2.5-0.88%-24.5%32803.82+485.9+1.5%+50.5%-2.38%-75%
'26/01/27283.5-24-7.8%-30.4%32317.92+253.4+0.79%+51.6%-8.59%-82.1%
'26/01/26307.5+31+11.21%-22.6%32064.52+103.01+0.32%+52.1%+10.9%-74.7%
'26/01/23276.5+7+2.6%-20.6%31961.51+215.43+0.68%+53.2%+1.92%-73.8%
'26/01/22269.5-1-0.37%-20.9%31746.08+499.71+1.6%+55.6%-1.97%-76.5%
'26/01/21270.5-9-3.22%-23.4%31246.37-513.62-1.62%+53.1%-1.6%-76.5%
'26/01/20279.5-13-4.44%-26.8%31759.99+120.7+0.38%+53.7%-4.82%-80.5%
'26/01/19292.5-67.5-18.75%-40.6%31639.29+230.59+0.73%+54.8%-19.5%-95.4%
'26/01/1636000%-40.6%31408.7+598.12+1.94%+57.8%-1.94%-98.4%
'26/01/1530810.58-131.2-0.42%+57.2%
'26/01/1430941.78+234.56+0.76%+58.4%
交易
日期		7896 喬越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330707.22+139.93+0.46%+59.1%
'26/01/1230567.29+278.33+0.92%+60.5%
'26/01/0930288.96-71.59-0.24%+60.2%
'26/01/0830360.55-74.92-0.25%+59.8%
'26/01/0730435.47-140.83-0.46%+59%
'26/01/0630576.3+471.26+1.57%+61.5%
'26/01/0530105.04+755.23+2.57%+65.7%
'26/01/0229349.81+386.21+1.33%+67.9%
'25/12/3128963.6+256.47+0.89%+69.4%
'25/12/3028707.13-103.76-0.36%+68.8%
'25/12/2928810.89+254.87+0.89%+70.3%
'25/12/2628556.02+184.04+0.65%+71.4%
'25/12/2428371.98+61.51+0.22%+71.8%
'25/12/2328310.47+160.83+0.57%+72.7%
'25/12/2228149.64+453.29+1.64%+75.6%
'25/12/1927696.35+227.82+0.83%+77%
'25/12/1827468.53-56.64-0.21%+76.7%
'25/12/1727525.17-11.49-0.04%+76.6%
交易
日期		7896 喬越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+74.5%
'25/12/1527866.94-331.08-1.17%+72.4%
'25/12/1228198.02+173.27+0.62%+73.5%
'25/12/1128024.75-375.98-1.32%+71.2%
'25/12/1028400.73+218.13+0.77%+72.5%
'25/12/0928182.6-121.18-0.43%+71.8%
'25/12/0828303.78+322.89+1.15%+73.8%
'25/12/0527980.89+185.18+0.67%+74.9%
'25/12/0427795.71+2.67+0.01%+75%
'25/12/0327793.04+228.77+0.83%+76.4%
'25/12/0227564.27+221.74+0.81%+77.8%
'25/12/0127342.53-283.95-1.03%+76%
'25/11/2827626.48+71.95+0.26%+76.5%
'25/11/2727554.53+144.99+0.53%+77.4%
'25/11/2627409.54+497.37+1.85%+80.7%
'25/11/2526912.17+407.93+1.54%+83.5%
'25/11/2426504.24+69.3+0.26%+83.9%
'25/11/2126434.94-991.42-3.61%+77.3%
交易
日期		7896 喬越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+82.9%
'25/11/1926580.12-176-0.66%+81.7%
'25/11/1826756.12-691.19-2.52%+77.2%
'25/11/1727447.31+49.81+0.18%+77.5%
'25/11/1427397.5-506.06-1.81%+74.3%
'25/11/1327903.56-43.53-0.16%+74%
'25/11/1227947.09+162.14+0.58%+75%
'25/11/1127784.95-84.56-0.3%+74.5%
'25/11/1027869.51+218.1+0.79%+75.9%
'25/11/0727651.41-248.04-0.89%+74.3%
'25/11/0627899.45+182.39+0.66%+75.4%
'25/11/0527717.06-399.5-1.42%+72.9%
'25/11/0428116.56-218.03-0.77%+71.6%
'25/11/0328334.59+101.24+0.36%+72.2%
'25/10/3128233.35-54.18-0.19%+71.9%
'25/10/3028287.53-7.21-0.03%+71.9%
'25/10/2928294.74+345.63+1.24%+74%
'25/10/2827949.11-44.52-0.16%+73.7%
交易
日期		7896 喬越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727993.63+461.37+1.68%+76.6%
'25/10/2327532.26-116.65-0.42%+75.9%
'25/10/2227648.91-103.5-0.37%+75.2%
'25/10/2127752.41+63.78+0.23%+75.6%
'25/10/2027688.63+386.26+1.41%+78.1%
'25/10/1727302.37-345.5-1.25%+75.9%
'25/10/1627647.87+372.16+1.36%+78.3%