≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7892 元鈦科 / K線比較(日)

7892 元鈦科

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
640691-51-7.38%8.97%691690628
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3202.08億1,321243股/筆649.814.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5593.77億1,507371張/筆673.8-13 (-1.85%)

連續漲跌: 連2跌  ( -64元 / -9.09%)

財報評分: 最新59分 / 平均57分

新聞及公告

• 玉山金完成三商壽交割！躍第5大金控 陳茂欽、許瀞心出任人壽董總 (Anue鉅亨 09/01 19:52)

• 元鈦科董事會通過內部稽核主管任命案 (公告訊息 08/14 15:57)

• 元鈦科董事會通過2026年第二季合併財務報告 (公告訊息 08/14 14:42)

• 〈玉山金法說〉市場已自動緊縮！陳茂欽：台央行今年無升息急迫 憂美債步入空頭 (Anue鉅亨 08/13 18:06)

• 〈玉山金法說〉三商壽9月併入！黃男州喊「Back to Health」 今明年注資220億元 (Anue鉅亨 08/13 16:44)

• 元鈦科董事會決議除權息基準日相關事宜 (公告訊息 07/15 20:01)

• 澄清媒體有關元鈦科之報導 (公告訊息 07/02 10:47)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7892 元鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14640-51-7.38%-7.38%48625.83+284.52+0.59%+0.59%-7.97%-7.97%
'26/10/13691-13-1.85%-9.09%48341.31-960.65-1.95%-1.37%+0.1%-7.72%
'26/10/12704+67+10.52%+0.47%49301.96-11.48-0.02%-1.39%+10.5%+1.87%
'26/10/08637+143+28.95%+29.6%49313.44-492.93-0.99%-2.37%+29.9%+31.9%
'26/10/07494-1.5-0.3%+29.2%49806.37-16.18-0.03%-2.4%-0.27%+31.6%
'26/10/06495.5+1.5+0.3%+29.6%49822.55+110.51+0.22%-2.19%+0.08%+31.7%
'26/10/05494-7-1.4%+27.7%49712.04+1236.3+2.55%+0.31%-3.95%+27.4%
'26/10/02501+1.5+0.3%+28.1%48475.74+122.25+0.25%+0.56%+0.05%+27.6%
'26/10/01499.5-3.5-0.7%+27.2%48353.49+413.36+0.86%+1.43%-1.56%+25.8%
'26/09/30503+1+0.2%+27.5%47940.13+308.17+0.65%+2.09%-0.45%+25.4%
'26/09/29502-12-2.33%+24.5%47631.96-392.64-0.82%+1.25%-1.51%+23.3%
'26/09/24514+4+0.78%+25.5%48024.6-132.69-0.28%+0.97%+1.06%+24.5%
'26/09/23510-1-0.2%+25.2%48157.29+357.12+0.75%+1.73%-0.95%+23.5%
'26/09/2251100%+25.2%47800.17+81.33+0.17%+1.9%-0.17%+23.3%
'26/09/21511-7-1.35%+23.6%47718.84+538.09+1.14%+3.06%-2.49%+20.5%
'26/09/18518-1-0.19%+23.3%47180.75+892.75+1.93%+5.05%-2.12%+18.3%
'26/09/17519-1-0.19%+23.1%46288+439.1+0.96%+6.06%-1.15%+17%
'26/09/16520+9+1.76%+25.2%45848.9+337.41+0.74%+6.84%+1.02%+18.4%
交易
日期		7892 元鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15511+2+0.39%+25.7%45511.49-351.03-0.77%+6.03%+1.16%+19.7%
'26/09/14509-3-0.59%+25%45862.52-322.33-0.7%+5.29%+0.11%+19.7%
'26/09/11512-13-2.48%+21.9%46184.85-755.64-1.61%+3.59%-0.87%+18.3%
'26/09/10525-12-2.23%+19.2%46940.49-242.87-0.51%+3.06%-1.72%+16.1%
'26/09/09537+1+0.19%+19.4%47183.36+77.58+0.16%+3.23%+0.03%+16.2%
'26/09/08536-3-0.56%+18.7%47105.78-220.49-0.47%+2.75%-0.09%+16%
'26/09/07539+12+2.28%+21.4%47326.27+775.14+1.67%+4.46%+0.61%+17%
'26/09/04527+17+3.33%+25.5%46551.13+693.47+1.51%+6.04%+1.82%+19.5%
'26/09/03510-5-0.97%+24.3%45857.66-307.06-0.67%+5.33%-0.3%+18.9%
'26/09/02515-7-1.34%+22.6%46164.72-784-1.67%+3.57%+0.33%+19%
'26/09/01522+1+0.19%+22.8%46948.72+820.25+1.78%+5.41%-1.59%+17.4%
'26/08/31521-46-8.11%+12.9%46128.47-202.98-0.44%+4.95%-7.67%+7.92%
'26/08/28567+66+13.17%+27.7%46331.45+356.23+0.77%+5.77%+12.4%+22%
'26/08/27501+5.5+1.11%+29.2%45975.22+142.6+0.31%+6.09%+0.8%+23.1%
'26/08/26495.5-4.5-0.9%+28%45832.62+663.16+1.47%+7.65%-2.37%+20.3%
'26/08/25500-1-0.2%+27.7%45169.46+407.14+0.91%+8.63%-1.11%+19.1%
'26/08/24501-5-0.99%+26.5%44762.32-461.97-1.02%+7.52%+0.03%+19%
'26/08/21506-4-0.78%+25.5%45224.29+290.55+0.65%+8.22%-1.43%+17.3%
交易
日期		7892 元鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20510+7+1.39%+27.2%44933.74+214.39+0.48%+8.74%+0.91%+18.5%
'26/08/19503-2-0.4%+26.7%44719.35-589.33-1.3%+7.32%+0.9%+19.4%
'26/08/18505-18-3.44%+22.4%45308.68-548.59-1.2%+6.04%-2.24%+16.3%
'26/08/17523+3+0.58%+23.1%45857.27+46.26+0.1%+6.14%+0.48%+16.9%
'26/08/14520+15+2.97%+26.7%45811.01-210.47-0.46%+5.66%+3.43%+21.1%
'26/08/13505+11.5+2.33%+29.7%46021.48+503.41+1.11%+6.83%+1.22%+22.9%
'26/08/12493.5+2.5+0.51%+30.3%45518.07+397.35+0.88%+7.77%-0.37%+22.6%
'26/08/11491-10-2%+27.7%45120.72+191.96+0.43%+8.23%-2.43%+19.5%
'26/08/10501-18-3.47%+23.3%44928.76+702.85+1.59%+9.95%-5.06%+13.4%
'26/08/07519-7-1.33%+21.7%44225.91-170.79-0.38%+9.53%-0.95%+12.1%
'26/08/06526+7+1.35%+23.3%44396.7-214.9-0.48%+9%+1.83%+14.3%
'26/08/05519+11+2.17%+26%44611.6+1250.94+2.88%+12.1%-0.71%+13.8%
'26/08/04508-13-2.5%+22.8%43360.66-25.75-0.06%+12.1%-2.44%+10.8%
'26/08/03521-2-0.38%+22.4%43386.41+266.66+0.62%+12.8%-1%+9.6%
'26/07/31523+7+1.36%+24%43119.75+3186.45+7.98%+21.8%-6.62%+2.26%
'26/07/30516-171-24.89%-6.84%39933.3-105.88-0.26%+21.4%-24.6%-28.3%
'26/07/29687+37+5.69%-1.54%40039.18-1564.18-3.76%+16.9%+9.45%-18.4%
'26/07/28650-60-8.45%-9.86%41603.36-2030.83-4.65%+11.4%-3.8%-21.3%
交易
日期		7892 元鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27710-5-0.7%-10.5%43634.19-20.65-0.05%+11.4%-0.65%-21.9%
'26/07/24715-34-4.54%-14.6%43654.84-1195.97-2.67%+8.42%-1.87%-23%
'26/07/23749+91+13.83%-2.74%44850.81+25.03+0.06%+8.48%+13.8%-11.2%
'26/07/22658-4-0.6%-3.32%44825.78+592.91+1.34%+9.93%-1.94%-13.3%
'26/07/21662+24+3.76%+0.31%44232.87+1783.17+4.2%+14.5%-0.44%-14.2%
'26/07/20638-30-4.49%-4.19%42449.7-221.57-0.52%+14%-3.97%-18.1%
'26/07/17668-47-6.57%-10.5%42671.27-2953.71-6.47%+6.58%-0.1%-17.1%
'26/07/16715+12+1.71%-8.96%45624.98-6.61-0.01%+6.56%+1.72%-15.5%
'26/07/15703+12+1.74%-7.38%45631.59+893.64+2%+8.69%-0.26%-16.1%
'26/07/14691-54-7.25%-14.1%44737.95-642.57-1.42%+7.15%-5.83%-21.2%
'26/07/13745-17-2.23%-16%45380.52+25.91+0.06%+7.21%-2.29%-23.2%
'26/07/09762-2-0.26%-16.2%45354.61-379.8-0.83%+6.32%+0.57%-22.6%
'26/07/08764-15-1.93%-17.8%45734.41+255.3+0.56%+6.92%-2.49%-24.8%
'26/07/07779-21-2.62%-20%45479.11-1077.28-2.31%+4.45%-0.31%-24.4%
'26/07/06800+9+1.14%-19.1%46556.39-224.23-0.48%+3.94%+1.62%-23%
'26/07/03791+11+1.41%-17.9%46780.62+36.46+0.08%+4.03%+1.33%-22%
'26/07/02780+10+1.3%-16.9%46744.16-274.83-0.58%+3.42%+1.88%-20.3%
'26/07/01770+3+0.39%-16.6%47018.99+893.08+1.94%+5.42%-1.55%-22%
交易
日期		7892 元鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30767+15+1.99%-14.9%46125.91+1126.01+2.5%+8.06%-0.51%-23%
'26/06/29752-11-1.44%-16.1%44999.9+428.14+0.96%+9.1%-2.4%-25.2%
'26/06/26763-34-4.27%-19.7%44571.76-1683.5-3.64%+5.12%-0.63%-24.8%
'26/06/25797-16-1.97%-21.3%46255.26+211.66+0.46%+5.61%-2.43%-26.9%
'26/06/24813+9+1.12%-20.4%46043.6-1057.05-2.24%+3.24%+3.36%-23.6%
'26/06/23804-7-0.86%-21.1%47100.65-640.86-1.34%+1.85%+0.48%-22.9%
'26/06/22811-19-2.29%-22.9%47741.51+1276.31+2.75%+4.65%-5.04%-27.5%
'26/06/18830+16+1.97%-21.4%46465.2+587.81+1.28%+5.99%+0.69%-27.4%
'26/06/17814+4+0.49%-21%45877.39+68.2+0.15%+6.15%+0.34%-27.1%
'26/06/16810-3-0.37%-21.3%45809.19+412.2+0.91%+7.11%-1.28%-28.4%
'26/06/15813-9-1.09%-22.1%45396.99+1227.95+2.78%+10.1%-3.87%-32.2%
'26/06/12822+19+2.37%-20.3%44169.04+1019.58+2.36%+12.7%+0.01%-33%
'26/06/11803-8-0.99%-21.1%43149.46-76.08-0.18%+12.5%-0.81%-33.6%
'26/06/10811-26-3.11%-23.5%43225.54-1478.9-3.31%+8.77%+0.2%-32.3%
'26/06/09837+8+0.97%-22.8%44704.44+1201.66+2.76%+11.8%-1.79%-34.6%
'26/06/08829-37-4.27%-26.1%43502.78-1568.16-3.48%+7.89%-0.79%-34%
'26/06/05866-12-1.37%-27.1%45070.94-606.52-1.33%+6.45%-0.04%-33.6%
'26/06/04878-2-0.23%-27.3%45677.46-781.7-1.68%+4.66%+1.45%-31.9%
交易
日期		7892 元鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03880+28+3.29%-24.9%46459.16+901.85+1.98%+6.74%+1.31%-31.6%
'26/06/02852-25-2.85%-27%45557.31+219.4+0.48%+7.25%-3.33%-34.3%
'26/06/01877-38-4.15%-30.1%45337.91+604.97+1.35%+8.7%-5.5%-38.8%
'26/05/29915+15+1.67%-28.9%44732.94+1096.5+2.51%+11.4%-0.84%-40.3%
'26/05/28900-36-3.85%-31.6%43636.44-620.36-1.4%+9.87%-2.45%-41.5%
'26/05/27936+39+4.35%-28.7%44256.8+731.43+1.68%+11.7%+2.67%-40.4%
'26/05/26897-13-1.43%-29.7%43525.37-119.03-0.27%+11.4%-1.16%-41.1%
'26/05/25910+18+2.02%-28.3%43644.4+1376.43+3.26%+15%-1.24%-43.3%
'26/05/22892+63+7.6%-22.8%42267.97+899.76+2.18%+17.5%+5.42%-40.3%
'26/05/21829-7-0.84%-23.4%41368.21+1347.39+3.37%+21.5%-4.21%-44.9%
'26/05/20836-38-4.35%-26.8%40020.82-154.74-0.39%+21%-3.96%-47.8%
'26/05/19874-1-0.11%-26.9%40175.56-716.26-1.75%+18.9%+1.64%-45.8%
'26/05/18875-31-3.42%-29.4%40891.82-280.54-0.68%+18.1%-2.74%-47.5%
'26/05/15906-66-6.79%-34.2%41172.36-579.39-1.39%+16.5%-5.4%-50.6%
'26/05/14972-6-0.61%-34.6%41751.75+377.25+0.91%+17.5%-1.52%-52.1%
'26/05/13978-67-6.41%-38.8%41374.5-523.82-1.25%+16.1%-5.16%-54.8%
'26/05/121045+137+15.09%-29.5%41898.32+108.26+0.26%+16.4%+14.8%-45.9%
'26/05/11908+10+1.11%-28.7%41790.06+186.12+0.45%+16.9%+0.66%-45.6%
交易
日期		7892 元鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08898-48-5.07%-32.3%41603.94-329.84-0.79%+16%-4.28%-48.3%
'26/05/07946-47-4.73%-35.5%41933.78+794.93+1.93%+18.2%-6.66%-53.7%
'26/05/06993-7-0.7%-36%41138.85+369.56+0.91%+19.3%-1.61%-55.3%
'26/05/051000+3+0.3%-35.8%40769.29+64.15+0.16%+19.5%+0.14%-55.3%
'26/05/04997-3-0.3%-36%40705.14+1778.51+4.57%+24.9%-4.87%-60.9%
'26/04/301000-10-0.99%-36.6%38926.63-376.87-0.96%+23.7%-0.03%-60.4%
'26/04/291010-60-5.61%-40.2%39303.5-218.23-0.55%+23%-5.06%-63.2%
'26/04/281070+120+12.63%-32.6%39521.73-94.9-0.24%+22.7%+12.9%-55.4%
'26/04/27950-85-8.21%-38.2%39616.63+684.23+1.76%+24.9%-9.97%-63.1%
'26/04/241035-110-9.61%-44.1%38932.4+1218.25+3.23%+28.9%-12.8%-73%
'26/04/231145-130-10.2%-49.8%37714.15-164.32-0.43%+28.4%-9.77%-78.2%
'26/04/221275+45+3.66%-48%37878.47+273.36+0.73%+29.3%+2.93%-77.3%
'26/04/211230+25+2.07%-46.9%37605.11+646.31+1.75%+31.6%+0.32%-78.5%
'26/04/20120500%-46.9%36958.8+154.46+0.42%+32.1%-0.42%-79%
'26/04/171205+100+9.05%-42.1%36804.34-327.68-0.88%+31%+9.93%-73%
'26/04/161105+122+12.41%-34.9%37132.02+409.88+1.12%+32.4%+11.3%-67.3%
'26/04/15983+58+6.27%-30.8%36722.14+426.02+1.17%+34%+5.1%-64.8%
'26/04/14925+22+2.44%-29.1%36296.12+838.83+2.37%+37.1%+0.07%-66.3%
交易
日期		7892 元鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13903+65+7.76%-23.6%35457.29+39.46+0.11%+37.3%+7.65%-60.9%
'26/04/10838+28+3.46%-21%35417.83+556.67+1.6%+39.5%+1.86%-60.5%
'26/04/09810-6-0.74%-21.6%34861.16+99.78+0.29%+39.9%-1.03%-61.5%
'26/04/08816+53+6.95%-16.1%34761.38+1531.56+4.61%+46.3%+2.34%-62.5%
'26/04/07763+13+1.73%-14.7%33229.82+657.39+2.02%+49.3%-0.29%-64%
'26/04/02750-11-1.45%-15.9%32572.43-602.39-1.82%+46.6%+0.37%-62.5%
'26/04/01761+32+4.39%-12.2%33174.82+1451.83+4.58%+53.3%-0.19%-65.5%
'26/03/31729-56-7.13%-18.5%31722.99-795.17-2.45%+49.5%-4.68%-68%
'26/03/30785+12+1.55%-17.2%32518.16-594.43-1.8%+46.8%+3.35%-64.1%
'26/03/27773+7+0.91%-16.4%33112.59-225.03-0.68%+45.9%+1.59%-62.3%
'26/03/26766-49-6.01%-21.5%33337.62-101.49-0.3%+45.4%-5.71%-66.9%
'26/03/25815+9+1.12%-20.6%33439.11+826.87+2.54%+49.1%-1.42%-69.7%
'26/03/24806-33-3.93%-23.7%32612.24-110.26-0.34%+48.6%-3.59%-72.3%
'26/03/23839+126+17.67%-10.2%32722.5-821.38-2.45%+45%+20.1%-55.2%
'26/03/20713+3+0.42%-9.86%33543.88-145.8-0.43%+44.3%+0.85%-54.2%
'26/03/19710+5+0.71%-9.22%33689.68-658.9-1.92%+41.6%+2.63%-50.8%
'26/03/18705-8-1.12%-10.2%34348.58+512.01+1.51%+43.7%-2.63%-53.9%
'26/03/17713+8+1.13%-9.22%33836.57+494.06+1.48%+45.8%-0.35%-55.1%
交易
日期		7892 元鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16705+5+0.71%-8.57%33342.51-57.81-0.17%+45.6%+0.88%-54.2%
'26/03/13700+8+1.16%-7.51%33400.32-181.54-0.54%+44.8%+1.7%-52.3%
'26/03/12692+22+3.28%-4.48%33581.86-532.33-1.56%+42.5%+4.84%-47%
'26/03/11670+29+4.52%-0.16%34114.19+1342.32+4.1%+48.4%+0.42%-48.5%
'26/03/10641+25+4.06%+3.9%32771.87+661.45+2.06%+51.4%+2%-47.5%
'26/03/09616-49-7.37%-3.76%32110.42-1489.12-4.43%+44.7%-2.94%-48.5%
'26/03/06665-4-0.6%-4.33%33599.54-73.4-0.22%+44.4%-0.38%-48.7%
'26/03/05669+19+2.92%-1.54%33672.94+844.06+2.57%+48.1%+0.35%-49.7%
'26/03/04650-35-5.11%-6.57%32828.88-1494.77-4.35%+41.7%-0.76%-48.2%
'26/03/03685-8-1.15%-7.65%34323.65-771.44-2.2%+38.6%+1.05%-46.2%
'26/03/02693-21-2.94%-10.4%35095.09-319.4-0.9%+37.3%-2.04%-47.7%
'26/02/26714-6-0.83%-11.1%35414.49+1.420%+37.3%-0.83%-48.4%
'26/02/25720+38+5.57%-6.16%35413.07+712.25+2.05%+40.1%+3.52%-46.3%
'26/02/2468200%-6.16%34700.82+927.56+2.75%+44%-2.75%-50.1%
'26/02/23682-13-1.87%-7.91%33773.26+167.55+0.5%+44.7%-2.37%-52.6%
'26/02/11695-8-1.14%-8.96%33605.71+532.74+1.61%+47%-2.75%-56%
'26/02/10703-29-3.96%-12.6%33072.97+668.35+2.06%+50.1%-6.02%-62.6%
'26/02/09732+24+3.39%-9.6%32404.62+621.7+1.96%+53%+1.43%-62.6%
交易
日期		7892 元鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06708+10+1.43%-8.31%31782.92-18.35-0.06%+52.9%+1.49%-61.2%
'26/02/0569800%-8.31%31801.27-488.54-1.51%+50.6%+1.51%-58.9%
'26/02/04698-5-0.71%-8.96%32289.81+94.45+0.29%+51%-1%-60%
'26/02/03703+68+10.71%+0.79%32195.36+571.33+1.81%+53.8%+8.9%-53%
'26/02/02635-37-5.51%-4.76%31624.03-439.72-1.37%+51.7%-4.14%-56.4%
'26/01/30672-24-3.45%-8.05%32063.75-472.52-1.45%+49.5%-2%-57.5%
'26/01/29696-43-5.82%-13.4%32536.27-267.55-0.82%+48.2%-5%-61.6%
'26/01/28739-12-1.6%-14.8%32803.82+485.9+1.5%+50.5%-3.1%-65.2%
'26/01/27751+28+3.87%-11.5%32317.92+253.4+0.79%+51.6%+3.08%-63.1%
'26/01/26723+98+15.68%+2.4%32064.52+103.01+0.32%+52.1%+15.4%-49.7%
'26/01/23625+124+24.75%+27.7%31961.51+215.43+0.68%+53.2%+24.1%-25.4%
'26/01/22501+39.5+8.56%+38.7%31746.08+499.71+1.6%+55.6%+6.96%-16.9%
'26/01/21461.5-3.5-0.75%+37.6%31246.37-513.62-1.62%+53.1%+0.87%-15.5%
'26/01/20465-15-3.12%+33.3%31759.99+120.7+0.38%+53.7%-3.5%-20.4%
'26/01/19480+28.5+6.31%+41.7%31639.29+230.59+0.73%+54.8%+5.58%-13.1%
'26/01/16451.500%+41.7%31408.7+598.12+1.94%+57.8%-1.94%-16.1%
'26/01/1530810.58-131.2-0.42%+57.2%
'26/01/1430941.78+234.56+0.76%+58.4%
交易
日期		7892 元鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330707.22+139.93+0.46%+59.1%
'26/01/1230567.29+278.33+0.92%+60.5%
'26/01/0930288.96-71.59-0.24%+60.2%
'26/01/0830360.55-74.92-0.25%+59.8%
'26/01/0730435.47-140.83-0.46%+59%
'26/01/0630576.3+471.26+1.57%+61.5%
'26/01/0530105.04+755.23+2.57%+65.7%
'26/01/0229349.81+386.21+1.33%+67.9%
'25/12/3128963.6+256.47+0.89%+69.4%
'25/12/3028707.13-103.76-0.36%+68.8%
'25/12/2928810.89+254.87+0.89%+70.3%
'25/12/2628556.02+184.04+0.65%+71.4%
'25/12/2428371.98+61.51+0.22%+71.8%
'25/12/2328310.47+160.83+0.57%+72.7%
'25/12/2228149.64+453.29+1.64%+75.6%
'25/12/1927696.35+227.82+0.83%+77%
'25/12/1827468.53-56.64-0.21%+76.7%
'25/12/1727525.17-11.49-0.04%+76.6%
交易
日期		7892 元鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+74.5%
'25/12/1527866.94-331.08-1.17%+72.4%
'25/12/1228198.02+173.27+0.62%+73.5%
'25/12/1128024.75-375.98-1.32%+71.2%
'25/12/1028400.73+218.13+0.77%+72.5%
'25/12/0928182.6-121.18-0.43%+71.8%
'25/12/0828303.78+322.89+1.15%+73.8%
'25/12/0527980.89+185.18+0.67%+74.9%
'25/12/0427795.71+2.67+0.01%+75%
'25/12/0327793.04+228.77+0.83%+76.4%
'25/12/0227564.27+221.74+0.81%+77.8%
'25/12/0127342.53-283.95-1.03%+76%
'25/11/2827626.48+71.95+0.26%+76.5%
'25/11/2727554.53+144.99+0.53%+77.4%
'25/11/2627409.54+497.37+1.85%+80.7%
'25/11/2526912.17+407.93+1.54%+83.5%
'25/11/2426504.24+69.3+0.26%+83.9%
'25/11/2126434.94-991.42-3.61%+77.3%
交易
日期		7892 元鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+82.9%
'25/11/1926580.12-176-0.66%+81.7%
'25/11/1826756.12-691.19-2.52%+77.2%
'25/11/1727447.31+49.81+0.18%+77.5%
'25/11/1427397.5-506.06-1.81%+74.3%
'25/11/1327903.56-43.53-0.16%+74%
'25/11/1227947.09+162.14+0.58%+75%
'25/11/1127784.95-84.56-0.3%+74.5%
'25/11/1027869.51+218.1+0.79%+75.9%
'25/11/0727651.41-248.04-0.89%+74.3%
'25/11/0627899.45+182.39+0.66%+75.4%
'25/11/0527717.06-399.5-1.42%+72.9%
'25/11/0428116.56-218.03-0.77%+71.6%
'25/11/0328334.59+101.24+0.36%+72.2%
'25/10/3128233.35-54.18-0.19%+71.9%
'25/10/3028287.53-7.21-0.03%+71.9%
'25/10/2928294.74+345.63+1.24%+74%
'25/10/2827949.11-44.52-0.16%+73.7%
交易
日期		7892 元鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727993.63+461.37+1.68%+76.6%
'25/10/2327532.26-116.65-0.42%+75.9%
'25/10/2227648.91-103.5-0.37%+75.2%
'25/10/2127752.41+63.78+0.23%+75.6%
'25/10/2027688.63+386.26+1.41%+78.1%
'25/10/1727302.37-345.5-1.25%+75.9%
'25/10/1627647.87+372.16+1.36%+78.3%