≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7891 博研醫藥 / K線比較(日)

7891 博研醫藥

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.323.300%3.65%23.323.322.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
511.27萬41.25張/筆22.452.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
0466210張/筆23.30 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

財報評分: 最新77分 / 平均76分

新聞及公告

• 博研醫藥董事會決議通過對澳洲⼦公司Boyen Therapeutics Australia Pty Ltd 增資案 (公告訊息 10/05 15:40)

• 代子公司Boyen Therapeutics Australia Pty Ltd 公告BYT-1007獲得澳洲人體研究倫理委員會(HREC)核准進行臨床一期試驗 (公告訊息 09/11 16:50)

• 博研醫藥董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:44)

• 博研醫藥董事會通過子公司Boyen Therapeutics Australia Pty Ltd BYT-1007臨床一期試驗「委託研究機構」遴選及授權董事長簽署合約 (公告訊息 08/07 15:41)

• 博研醫藥成立審計委員會，監察人自然解任 (公告訊息 06/30 16:21)

• 博研醫藥2026年股東常會通過解除博研醫藥新任董事競業禁止限制 (公告訊息 06/30 16:20)

• 博研醫藥2026年股東常會增選三席獨立董事 (公告訊息 06/30 16:20)

• 博研醫藥設置審計委員會 (公告訊息 06/30 16:19)

• 博研醫藥2026年股東常會重要決議事項 (公告訊息 06/30 16:18)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7891 博研醫藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1423.300%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/1323.300%0%48341.31-960.65-1.95%-1.37%+1.95%+1.37%
'26/10/1223.300%0%49301.96-11.48-0.02%-1.39%+0.02%+1.39%
'26/10/0823.300%0%49313.44-492.93-0.99%-2.37%+0.99%+2.37%
'26/10/0723.3-0.05-0.21%-0.21%49806.37-16.18-0.03%-2.4%-0.18%+2.19%
'26/10/0623.35+0.05+0.21%0%49822.55+110.51+0.22%-2.19%-0.01%+2.19%
'26/10/0523.300%0%49712.04+1236.3+2.55%+0.31%-2.55%-0.31%
'26/10/0223.300%0%48475.74+122.25+0.25%+0.56%-0.25%-0.56%
'26/10/0123.300%0%48353.49+413.36+0.86%+1.43%-0.86%-1.43%
'26/09/3023.3+0.05+0.22%+0.22%47940.13+308.17+0.65%+2.09%-0.43%-1.87%
'26/09/2923.2500%+0.22%47631.96-392.64-0.82%+1.25%+0.82%-1.04%
'26/09/2423.2500%+0.22%48024.6-132.69-0.28%+0.97%+0.28%-0.76%
'26/09/2323.2500%+0.22%48157.29+357.12+0.75%+1.73%-0.75%-1.51%
'26/09/2223.25-0.05-0.21%0%47800.17+81.33+0.17%+1.9%-0.38%-1.9%
'26/09/2123.3-0.1-0.43%-0.43%47718.84+538.09+1.14%+3.06%-1.57%-3.49%
'26/09/1823.400%-0.43%47180.75+892.75+1.93%+5.05%-1.93%-5.48%
'26/09/1723.400%-0.43%46288+439.1+0.96%+6.06%-0.96%-6.48%
'26/09/1623.400%-0.43%45848.9+337.41+0.74%+6.84%-0.74%-7.27%
交易
日期		7891 博研醫藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1523.4-0.2-0.85%-1.27%45511.49-351.03-0.77%+6.03%-0.08%-7.3%
'26/09/1423.6-0.1-0.42%-1.69%45862.52-322.33-0.7%+5.29%+0.28%-6.97%
'26/09/1123.7+0.05+0.21%-1.48%46184.85-755.64-1.61%+3.59%+1.82%-5.07%
'26/09/1023.6500%-1.48%46940.49-242.87-0.51%+3.06%+0.51%-4.54%
'26/09/0923.65-0.15-0.63%-2.1%47183.36+77.58+0.16%+3.23%-0.79%-5.33%
'26/09/0823.8+0.4+1.71%-0.43%47105.78-220.49-0.47%+2.75%+2.18%-3.17%
'26/09/0723.4-0.5-2.09%-2.51%47326.27+775.14+1.67%+4.46%-3.76%-6.97%
'26/09/0423.900%-2.51%46551.13+693.47+1.51%+6.04%-1.51%-8.55%
'26/09/0323.900%-2.51%45857.66-307.06-0.67%+5.33%+0.67%-7.84%
'26/09/0223.9-0.1-0.42%-2.92%46164.72-784-1.67%+3.57%+1.25%-6.49%
'26/09/0124+0.5+2.13%-0.85%46948.72+820.25+1.78%+5.41%+0.35%-6.26%
'26/08/3123.5-0.55-2.29%-3.12%46128.47-202.98-0.44%+4.95%-1.85%-8.07%
'26/08/2824.0500%-3.12%46331.45+356.23+0.77%+5.77%-0.77%-8.88%
'26/08/2724.0500%-3.12%45975.22+142.6+0.31%+6.09%-0.31%-9.21%
'26/08/2624.05+0.05+0.21%-2.92%45832.62+663.16+1.47%+7.65%-1.26%-10.6%
'26/08/2524+0.05+0.21%-2.71%45169.46+407.14+0.91%+8.63%-0.7%-11.3%
'26/08/2423.9500%-2.71%44762.32-461.97-1.02%+7.52%+1.02%-10.2%
'26/08/2123.9500%-2.71%45224.29+290.55+0.65%+8.22%-0.65%-10.9%
交易
日期		7891 博研醫藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2023.95+0.9+3.9%+1.08%44933.74+214.39+0.48%+8.74%+3.42%-7.65%
'26/08/1923.05-0.4-1.71%-0.64%44719.35-589.33-1.3%+7.32%-0.41%-7.96%
'26/08/1823.45+0.05+0.21%-0.43%45308.68-548.59-1.2%+6.04%+1.41%-6.46%
'26/08/1723.4-0.3-1.27%-1.69%45857.27+46.26+0.1%+6.14%-1.37%-7.83%
'26/08/1423.7-0.35-1.46%-3.12%45811.01-210.47-0.46%+5.66%-1%-8.78%
'26/08/1324.05+0.4+1.69%-1.48%46021.48+503.41+1.11%+6.83%+0.58%-8.31%
'26/08/1223.65-0.35-1.46%-2.92%45518.07+397.35+0.88%+7.77%-2.34%-10.7%
'26/08/112400%-2.92%45120.72+191.96+0.43%+8.23%-0.43%-11.1%
'26/08/1024-1.15-4.57%-7.36%44928.76+702.85+1.59%+9.95%-6.16%-17.3%
'26/08/0725.15+0.1+0.4%-6.99%44225.91-170.79-0.38%+9.53%+0.78%-16.5%
'26/08/0625.05+0.25+1.01%-6.05%44396.7-214.9-0.48%+9%+1.49%-15%
'26/08/0524.800%-6.05%44611.6+1250.94+2.88%+12.1%-2.88%-18.2%
'26/08/0424.8-0.4-1.59%-7.54%43360.66-25.75-0.06%+12.1%-1.53%-19.6%
'26/08/0325.200%-7.54%43386.41+266.66+0.62%+12.8%-0.62%-20.3%
'26/07/3125.2+0.05+0.2%-7.36%43119.75+3186.45+7.98%+21.8%-7.78%-29.1%
'26/07/3025.1500%-7.36%39933.3-105.88-0.26%+21.4%+0.26%-28.8%
'26/07/2925.15-0.85-3.27%-10.4%40039.18-1564.18-3.76%+16.9%+0.49%-27.3%
'26/07/2826+0.75+2.97%-7.72%41603.36-2030.83-4.65%+11.4%+7.62%-19.2%
交易
日期		7891 博研醫藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2725.25-1-3.81%-11.2%43634.19-20.65-0.05%+11.4%-3.76%-22.6%
'26/07/2426.25-0.05-0.19%-11.4%43654.84-1195.97-2.67%+8.42%+2.48%-19.8%
'26/07/2326.300%-11.4%44850.81+25.03+0.06%+8.48%-0.06%-19.9%
'26/07/2226.3+0.05+0.19%-11.2%44825.78+592.91+1.34%+9.93%-1.15%-21.2%
'26/07/2126.2500%-11.2%44232.87+1783.17+4.2%+14.5%-4.2%-25.8%
'26/07/2026.25-0.05-0.19%-11.4%42449.7-221.57-0.52%+14%+0.33%-25.4%
'26/07/1726.3+0.3+1.15%-10.4%42671.27-2953.71-6.47%+6.58%+7.62%-17%
'26/07/1626-0.6-2.26%-12.4%45624.98-6.61-0.01%+6.56%-2.25%-19%
'26/07/1526.6+0.15+0.57%-11.9%45631.59+893.64+2%+8.69%-1.43%-20.6%
'26/07/1426.45-0.3-1.12%-12.9%44737.95-642.57-1.42%+7.15%+0.3%-20%
'26/07/1326.75+0.05+0.19%-12.7%45380.52+25.91+0.06%+7.21%+0.13%-19.9%
'26/07/0926.700%-12.7%45354.61-379.8-0.83%+6.32%+0.83%-19.1%
'26/07/0826.7+0.55+2.1%-10.9%45734.41+255.3+0.56%+6.92%+1.54%-17.8%
'26/07/0726.15-1.3-4.74%-15.1%45479.11-1077.28-2.31%+4.45%-2.43%-19.6%
'26/07/0627.45+2.45+9.8%-6.8%46556.39-224.23-0.48%+3.94%+10.3%-10.7%
'26/07/0325-0.8-3.1%-9.69%46780.62+36.46+0.08%+4.03%-3.18%-13.7%
'26/07/0225.8-2.35-8.35%-17.2%46744.16-274.83-0.58%+3.42%-7.77%-20.6%
'26/07/0128.15+3.15+12.6%-6.8%47018.99+893.08+1.94%+5.42%+10.7%-12.2%
交易
日期		7891 博研醫藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3025+0.15+0.6%-6.24%46125.91+1126.01+2.5%+8.06%-1.9%-14.3%
'26/06/2924.85+0.05+0.2%-6.05%44999.9+428.14+0.96%+9.1%-0.76%-15.1%
'26/06/2624.8-0.2-0.8%-6.8%44571.76-1683.5-3.64%+5.12%+2.84%-11.9%
'26/06/252500%-6.8%46255.26+211.66+0.46%+5.61%-0.46%-12.4%
'26/06/242500%-6.8%46043.6-1057.05-2.24%+3.24%+2.24%-10%
'26/06/2325-0.3-1.19%-7.91%47100.65-640.86-1.34%+1.85%+0.15%-9.76%
'26/06/2225.3+0.8+3.27%-4.9%47741.51+1276.31+2.75%+4.65%+0.52%-9.55%
'26/06/1824.5+0.7+2.94%-2.1%46465.2+587.81+1.28%+5.99%+1.66%-8.09%
'26/06/1723.8-0.5-2.06%-4.12%45877.39+68.2+0.15%+6.15%-2.21%-10.3%
'26/06/1624.3-0.7-2.8%-6.8%45809.19+412.2+0.91%+7.11%-3.71%-13.9%
'26/06/1525+0.75+3.09%-3.92%45396.99+1227.95+2.78%+10.1%+0.31%-14%
'26/06/1224.25+0.05+0.21%-3.72%44169.04+1019.58+2.36%+12.7%-2.15%-16.4%
'26/06/1124.2-0.3-1.22%-4.9%43149.46-76.08-0.18%+12.5%-1.04%-17.4%
'26/06/1024.5+0.1+0.41%-4.51%43225.54-1478.9-3.31%+8.77%+3.72%-13.3%
'26/06/0924.4+0.25+1.04%-3.52%44704.44+1201.66+2.76%+11.8%-1.72%-15.3%
'26/06/0824.15+0.35+1.47%-2.1%43502.78-1568.16-3.48%+7.89%+4.95%-9.99%
'26/06/0523.8+0.05+0.21%-1.89%45070.94-606.52-1.33%+6.45%+1.54%-8.35%
'26/06/0423.75+0.65+2.81%+0.87%45677.46-781.7-1.68%+4.66%+4.49%-3.8%
交易
日期		7891 博研醫藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0323.1-0.7-2.94%-2.1%46459.16+901.85+1.98%+6.74%-4.92%-8.84%
'26/06/0223.800%-2.1%45557.31+219.4+0.48%+7.25%-0.48%-9.35%
'26/06/0123.8+0.3+1.28%-0.85%45337.91+604.97+1.35%+8.7%-0.07%-9.55%
'26/05/2923.5-0.05-0.21%-1.06%44732.94+1096.5+2.51%+11.4%-2.72%-12.5%
'26/05/2823.5500%-1.06%43636.44-620.36-1.4%+9.87%+1.4%-10.9%
'26/05/2723.55-0.8-3.29%-4.31%44256.8+731.43+1.68%+11.7%-4.97%-16%
'26/05/2624.35+0.3+1.25%-3.12%43525.37-119.03-0.27%+11.4%+1.52%-14.5%
'26/05/2524.05-0.45-1.84%-4.9%43644.4+1376.43+3.26%+15%-5.1%-19.9%
'26/05/2224.5+2.1+9.38%+4.02%42267.97+899.76+2.18%+17.5%+7.2%-13.5%
'26/05/2122.4+1.55+7.43%+11.8%41368.21+1347.39+3.37%+21.5%+4.06%-9.75%
'26/05/2020.85+0.35+1.71%+13.7%40020.82-154.74-0.39%+21%+2.1%-7.37%
'26/05/1920.5+0.25+1.23%+15.1%40175.56-716.26-1.75%+18.9%+2.98%-3.85%
'26/05/1820.25-0.65-3.11%+11.5%40891.82-280.54-0.68%+18.1%-2.43%-6.62%
'26/05/1520.9-0.4-1.88%+9.39%41172.36-579.39-1.39%+16.5%-0.49%-7.07%
'26/05/1421.3-0.1-0.47%+8.88%41751.75+377.25+0.91%+17.5%-1.38%-8.65%
'26/05/1321.4-0.3-1.38%+7.37%41374.5-523.82-1.25%+16.1%-0.13%-8.68%
'26/05/1221.7-1.1-4.82%+2.19%41898.32+108.26+0.26%+16.4%-5.08%-14.2%
'26/05/1122.8+0.45+2.01%+4.25%41790.06+186.12+0.45%+16.9%+1.56%-12.6%
交易
日期		7891 博研醫藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0822.35-0.2-0.89%+3.33%41603.94-329.84-0.79%+16%-0.1%-12.6%
'26/05/0722.5500%+3.33%41933.78+794.93+1.93%+18.2%-1.93%-14.9%
'26/05/0622.55-0.4-1.74%+1.53%41138.85+369.56+0.91%+19.3%-2.65%-17.7%
'26/05/0522.95+0.4+1.77%+3.33%40769.29+64.15+0.16%+19.5%+1.61%-16.1%
'26/05/0422.55-0.35-1.53%+1.75%40705.14+1778.51+4.57%+24.9%-6.1%-23.2%
'26/04/3022.9-1.15-4.78%-3.12%38926.63-376.87-0.96%+23.7%-3.82%-26.8%
'26/04/2924.05-0.15-0.62%-3.72%39303.5-218.23-0.55%+23%-0.07%-26.8%
'26/04/2824.2-0.8-3.2%-6.8%39521.73-94.9-0.24%+22.7%-2.96%-29.5%
'26/04/2725+0.05+0.2%-6.61%39616.63+684.23+1.76%+24.9%-1.56%-31.5%
'26/04/2424.95-0.95-3.67%-10%38932.4+1218.25+3.23%+28.9%-6.9%-39%
'26/04/2325.9-0.3-1.15%-11.1%37714.15-164.32-0.43%+28.4%-0.72%-39.4%
'26/04/2226.2+0.05+0.19%-10.9%37878.47+273.36+0.73%+29.3%-0.54%-40.2%
'26/04/2126.15+0.05+0.19%-10.7%37605.11+646.31+1.75%+31.6%-1.56%-42.3%
'26/04/2026.1-0.95-3.51%-13.9%36958.8+154.46+0.42%+32.1%-3.93%-46%
'26/04/1727.0500%-13.9%36804.34-327.68-0.88%+31%+0.88%-44.8%
'26/04/1627.05+0.5+1.88%-12.2%37132.02+409.88+1.12%+32.4%+0.76%-44.7%
'26/04/1526.55-1.2-4.32%-16%36722.14+426.02+1.17%+34%-5.49%-50%
'26/04/1427.75-0.05-0.18%-16.2%36296.12+838.83+2.37%+37.1%-2.55%-53.3%
交易
日期		7891 博研醫藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1327.800%-16.2%35457.29+39.46+0.11%+37.3%-0.11%-53.5%
'26/04/1027.8+0.75+2.77%-13.9%35417.83+556.67+1.6%+39.5%+1.17%-53.3%
'26/04/0927.0500%-13.9%34861.16+99.78+0.29%+39.9%-0.29%-53.7%
'26/04/0827.05+1.75+6.92%-7.91%34761.38+1531.56+4.61%+46.3%+2.31%-54.2%
'26/04/0725.3-2.3-8.33%-15.6%33229.82+657.39+2.02%+49.3%-10.4%-64.9%
'26/04/0227.6+0.65+2.41%-13.5%32572.43-602.39-1.82%+46.6%+4.23%-60.1%
'26/04/0126.95+0.6+2.28%-11.6%33174.82+1451.83+4.58%+53.3%-2.3%-64.9%
'26/03/3126.35-0.6-2.23%-13.5%31722.99-795.17-2.45%+49.5%+0.22%-63.1%
'26/03/3026.95+0.9+3.45%-10.6%32518.16-594.43-1.8%+46.8%+5.25%-57.4%
'26/03/2726.05-0.1-0.38%-10.9%33112.59-225.03-0.68%+45.9%+0.3%-56.8%
'26/03/2626.15-0.15-0.57%-11.4%33337.62-101.49-0.3%+45.4%-0.27%-56.8%
'26/03/2526.300%-11.4%33439.11+826.87+2.54%+49.1%-2.54%-60.5%
'26/03/2426.3+0.25+0.96%-10.6%32612.24-110.26-0.34%+48.6%+1.3%-59.2%
'26/03/2326.05-0.8-2.98%-13.2%32722.5-821.38-2.45%+45%-0.53%-58.2%
'26/03/2026.85-1.5-5.29%-17.8%33543.88-145.8-0.43%+44.3%-4.86%-62.1%
'26/03/1928.35+3.6+14.55%-5.86%33689.68-658.9-1.92%+41.6%+16.5%-47.4%
'26/03/1824.7500%-5.86%34348.58+512.01+1.51%+43.7%-1.51%-49.6%
'26/03/1724.75-1.55-5.89%-11.4%33836.57+494.06+1.48%+45.8%-7.37%-57.2%
交易
日期		7891 博研醫藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1626.3+2.65+11.21%-1.48%33342.51-57.81-0.17%+45.6%+11.4%-47.1%
'26/03/1323.65+0.65+2.83%+1.3%33400.32-181.54-0.54%+44.8%+3.37%-43.5%
'26/03/1223+1.1+5.02%+6.39%33581.86-532.33-1.56%+42.5%+6.58%-36.1%
'26/03/1121.900%+6.39%34114.19+1342.32+4.1%+48.4%-4.1%-42%
'26/03/1021.900%+6.39%32771.87+661.45+2.06%+51.4%-2.06%-45%
'26/03/0921.9-0.3-1.35%+4.95%32110.42-1489.12-4.43%+44.7%+3.08%-39.8%
'26/03/0622.2-0.25-1.11%+3.79%33599.54-73.4-0.22%+44.4%-0.89%-40.6%
'26/03/0522.45+0.85+3.94%+7.87%33672.94+844.06+2.57%+48.1%+1.37%-40.2%
'26/03/0421.6-0.4-1.82%+5.91%32828.88-1494.77-4.35%+41.7%+2.53%-35.8%
'26/03/0322-0.8-3.51%+2.19%34323.65-771.44-2.2%+38.6%-1.31%-36.4%
'26/03/0222.8-0.8-3.39%-1.27%35095.09-319.4-0.9%+37.3%-2.49%-38.6%
'26/02/2623.6-0.2-0.84%-2.1%35414.49+1.420%+37.3%-0.84%-39.4%
'26/02/2523.8-0.2-0.83%-2.92%35413.07+712.25+2.05%+40.1%-2.88%-43%
'26/02/2424-0.45-1.84%-4.7%34700.82+927.56+2.75%+44%-4.59%-48.7%
'26/02/2324.45+0.1+0.41%-4.31%33773.26+167.55+0.5%+44.7%-0.09%-49%
'26/02/1124.35+0.05+0.21%-4.12%33605.71+532.74+1.61%+47%-1.4%-51.1%
'26/02/1024.3-0.1-0.41%-4.51%33072.97+668.35+2.06%+50.1%-2.47%-54.6%
'26/02/0924.4+0.15+0.62%-3.92%32404.62+621.7+1.96%+53%-1.34%-56.9%
交易
日期		7891 博研醫藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0624.25-0.5-2.02%-5.86%31782.92-18.35-0.06%+52.9%-1.96%-58.8%
'26/02/0524.75-0.05-0.2%-6.05%31801.27-488.54-1.51%+50.6%+1.31%-56.6%
'26/02/0424.8+0.65+2.69%-3.52%32289.81+94.45+0.29%+51%+2.4%-54.6%
'26/02/0324.15-1.05-4.17%-7.54%32195.36+571.33+1.81%+53.8%-5.98%-61.3%
'26/02/0225.2+2.4+10.53%+2.19%31624.03-439.72-1.37%+51.7%+11.9%-49.5%
'26/01/3022.8-0.6-2.56%-0.43%32063.75-472.52-1.45%+49.5%-1.11%-49.9%
'26/01/2923.4-1.05-4.29%-4.7%32536.27-267.55-0.82%+48.2%-3.47%-52.9%
'26/01/2824.45-0.55-2.2%-6.8%32803.82+485.9+1.5%+50.5%-3.7%-57.3%
'26/01/2725-0.6-2.34%-8.98%32317.92+253.4+0.79%+51.6%-3.13%-60.6%
'26/01/2625.6+1.1+4.49%-4.9%32064.52+103.01+0.32%+52.1%+4.17%-57%
'26/01/2324.5-0.6-2.39%-7.17%31961.51+215.43+0.68%+53.2%-3.07%-60.3%
'26/01/2225.1-1.6-5.99%-12.7%31746.08+499.71+1.6%+55.6%-7.59%-68.4%
'26/01/2126.7-0.6-2.2%-14.7%31246.37-513.62-1.62%+53.1%-0.58%-67.8%
'26/01/2027.3+0.4+1.49%-13.4%31759.99+120.7+0.38%+53.7%+1.11%-67.1%
'26/01/1926.9+0.6+2.28%-11.4%31639.29+230.59+0.73%+54.8%+1.55%-66.2%
'26/01/1626.3-2.15-7.56%-18.1%31408.7+598.12+1.94%+57.8%-9.5%-75.9%
'26/01/1528.45-3-9.54%-25.9%30810.58-131.2-0.42%+57.2%-9.12%-83.1%
'26/01/1431.4500%-25.9%30941.78+234.56+0.76%+58.4%-0.76%-84.3%
交易
日期		7891 博研醫藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330707.22+139.93+0.46%+59.1%
'26/01/1230567.29+278.33+0.92%+60.5%
'26/01/0930288.96-71.59-0.24%+60.2%
'26/01/0830360.55-74.92-0.25%+59.8%
'26/01/0730435.47-140.83-0.46%+59%
'26/01/0630576.3+471.26+1.57%+61.5%
'26/01/0530105.04+755.23+2.57%+65.7%
'26/01/0229349.81+386.21+1.33%+67.9%
'25/12/3128963.6+256.47+0.89%+69.4%
'25/12/3028707.13-103.76-0.36%+68.8%
'25/12/2928810.89+254.87+0.89%+70.3%
'25/12/2628556.02+184.04+0.65%+71.4%
'25/12/2428371.98+61.51+0.22%+71.8%
'25/12/2328310.47+160.83+0.57%+72.7%
'25/12/2228149.64+453.29+1.64%+75.6%
'25/12/1927696.35+227.82+0.83%+77%
'25/12/1827468.53-56.64-0.21%+76.7%
'25/12/1727525.17-11.49-0.04%+76.6%
交易
日期		7891 博研醫藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+74.5%
'25/12/1527866.94-331.08-1.17%+72.4%
'25/12/1228198.02+173.27+0.62%+73.5%
'25/12/1128024.75-375.98-1.32%+71.2%
'25/12/1028400.73+218.13+0.77%+72.5%
'25/12/0928182.6-121.18-0.43%+71.8%
'25/12/0828303.78+322.89+1.15%+73.8%
'25/12/0527980.89+185.18+0.67%+74.9%
'25/12/0427795.71+2.67+0.01%+75%
'25/12/0327793.04+228.77+0.83%+76.4%
'25/12/0227564.27+221.74+0.81%+77.8%
'25/12/0127342.53-283.95-1.03%+76%
'25/11/2827626.48+71.95+0.26%+76.5%
'25/11/2727554.53+144.99+0.53%+77.4%
'25/11/2627409.54+497.37+1.85%+80.7%
'25/11/2526912.17+407.93+1.54%+83.5%
'25/11/2426504.24+69.3+0.26%+83.9%
'25/11/2126434.94-991.42-3.61%+77.3%
交易
日期		7891 博研醫藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+82.9%
'25/11/1926580.12-176-0.66%+81.7%
'25/11/1826756.12-691.19-2.52%+77.2%
'25/11/1727447.31+49.81+0.18%+77.5%
'25/11/1427397.5-506.06-1.81%+74.3%
'25/11/1327903.56-43.53-0.16%+74%
'25/11/1227947.09+162.14+0.58%+75%
'25/11/1127784.95-84.56-0.3%+74.5%
'25/11/1027869.51+218.1+0.79%+75.9%
'25/11/0727651.41-248.04-0.89%+74.3%
'25/11/0627899.45+182.39+0.66%+75.4%
'25/11/0527717.06-399.5-1.42%+72.9%
'25/11/0428116.56-218.03-0.77%+71.6%
'25/11/0328334.59+101.24+0.36%+72.2%
'25/10/3128233.35-54.18-0.19%+71.9%
'25/10/3028287.53-7.21-0.03%+71.9%
'25/10/2928294.74+345.63+1.24%+74%
'25/10/2827949.11-44.52-0.16%+73.7%
交易
日期		7891 博研醫藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727993.63+461.37+1.68%+76.6%
'25/10/2327532.26-116.65-0.42%+75.9%
'25/10/2227648.91-103.5-0.37%+75.2%
'25/10/2127752.41+63.78+0.23%+75.6%
'25/10/2027688.63+386.26+1.41%+78.1%
'25/10/1727302.37-345.5-1.25%+75.9%
'25/10/1627647.87+372.16+1.36%+78.3%
'25/10/1527275.71+482.56+1.8%+81.5%