≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7770 君曜 / K線比較(日)

7770 君曜

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3940.7-1.7-4.18%1.23%38.9539.138.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1038.96萬11910股/筆38.92.0615.54-0.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2390.47萬191.19張/筆40.02+0.7 (+1.75%)

連續漲跌: 首日下跌  ( -1.7元 / -4.18%)

財報評分: 最新68分 / 平均74分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 君曜董事會通過2026年度員工認股權憑證發行及認股辦法 (公告訊息 08/06 17:26)

• 君曜董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:25)

• 君曜2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 15:41)

• 君曜2026年除息基準日 (公告訊息 06/26 15:17)

• 君曜2026年股東常會重要決議事項 (公告訊息 06/26 11:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7770 君曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1239-1.7-4.18%-4.18%49301.96-11.48-0.02%-0.02%-4.16%-4.15%
'26/10/0840.7+0.7+1.75%-2.5%49313.44-492.93-0.99%-1.01%+2.74%-1.49%
'26/10/0740-0.85-2.08%-4.53%49806.37-16.18-0.03%-1.04%-2.05%-3.48%
'26/10/0640.85-1.15-2.74%-7.14%49822.55+110.51+0.22%-0.82%-2.96%-6.32%
'26/10/0542-1.35-3.11%-10%49712.04+1236.3+2.55%+1.7%-5.66%-11.7%
'26/10/0243.35+1.9+4.58%-5.91%48475.74+122.25+0.25%+1.96%+4.33%-7.87%
'26/10/0141.45-1.15-2.7%-8.45%48353.49+413.36+0.86%+2.84%-3.56%-11.3%
'26/09/3042.6-0.35-0.81%-9.2%47940.13+308.17+0.65%+3.51%-1.46%-12.7%
'26/09/2942.95+3.45+8.73%-1.27%47631.96-392.64-0.82%+2.66%+9.55%-3.93%
'26/09/2439.500%-1.27%48024.6-132.69-0.28%+2.38%+0.28%-3.64%
'26/09/2339.5-0.4-1%-2.26%48157.29+357.12+0.75%+3.14%-1.75%-5.4%
'26/09/2239.9-0.2-0.5%-2.74%47800.17+81.33+0.17%+3.32%-0.67%-6.06%
'26/09/2140.1-0.4-0.99%-3.7%47718.84+538.09+1.14%+4.5%-2.13%-8.2%
'26/09/1840.5+2.2+5.74%+1.83%47180.75+892.75+1.93%+6.51%+3.81%-4.68%
'26/09/1738.3+0.7+1.86%+3.72%46288+439.1+0.96%+7.53%+0.9%-3.81%
'26/09/1637.6+0.6+1.62%+5.41%45848.9+337.41+0.74%+8.33%+0.88%-2.92%
'26/09/1537+0.5+1.37%+6.85%45511.49-351.03-0.77%+7.5%+2.14%-0.65%
'26/09/1436.5+0.45+1.25%+8.18%45862.52-322.33-0.7%+6.75%+1.95%+1.43%
交易
日期		7770 君曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1136.05-1.45-3.87%+4%46184.85-755.64-1.61%+5.03%-2.26%-1.03%
'26/09/1037.5+0.5+1.35%+5.41%46940.49-242.87-0.51%+4.49%+1.86%+0.92%
'26/09/0937+2.5+7.25%+13%47183.36+77.58+0.16%+4.66%+7.09%+8.38%
'26/09/0834.5-0.25-0.72%+12.2%47105.78-220.49-0.47%+4.17%-0.25%+8.06%
'26/09/0734.75-0.25-0.71%+11.4%47326.27+775.14+1.67%+5.91%-2.38%+5.52%
'26/09/0435-0.75-2.1%+9.09%46551.13+693.47+1.51%+7.51%-3.61%+1.58%
'26/09/0335.75-0.1-0.28%+8.79%45857.66-307.06-0.67%+6.8%+0.39%+1.99%
'26/09/0235.85-0.15-0.42%+8.33%46164.72-784-1.67%+5.01%+1.25%+3.32%
'26/09/0136-0.2-0.55%+7.73%46948.72+820.25+1.78%+6.88%-2.33%+0.86%
'26/08/3136.2-0.35-0.96%+6.7%46128.47-202.98-0.44%+6.41%-0.52%+0.29%
'26/08/2836.55-0.4-1.08%+5.55%46331.45+356.23+0.77%+7.24%-1.85%-1.69%
'26/08/2736.95+0.45+1.23%+6.85%45975.22+142.6+0.31%+7.57%+0.92%-0.72%
'26/08/2636.5-0.2-0.54%+6.27%45832.62+663.16+1.47%+9.15%-2.01%-2.88%
'26/08/2536.7-0.6-1.61%+4.56%45169.46+407.14+0.91%+10.1%-2.52%-5.58%
'26/08/2437.3-0.3-0.8%+3.72%44762.32-461.97-1.02%+9.02%+0.22%-5.29%
'26/08/2137.6-0.3-0.79%+2.9%45224.29+290.55+0.65%+9.72%-1.44%-6.82%
'26/08/2037.9-0.05-0.13%+2.77%44933.74+214.39+0.48%+10.2%-0.61%-7.48%
'26/08/1937.95-0.05-0.13%+2.63%44719.35-589.33-1.3%+8.81%+1.17%-6.18%
交易
日期		7770 君曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1838-0.75-1.94%+0.65%45308.68-548.59-1.2%+7.51%-0.74%-6.87%
'26/08/1738.75-1-2.52%-1.89%45857.27+46.26+0.1%+7.62%-2.62%-9.51%
'26/08/1439.7500%-1.89%45811.01-210.47-0.46%+7.13%+0.46%-9.01%
'26/08/1339.75+0.05+0.13%-1.76%46021.48+503.41+1.11%+8.31%-0.98%-10.1%
'26/08/1239.7-0.05-0.13%-1.89%45518.07+397.35+0.88%+9.27%-1.01%-11.2%
'26/08/1139.7500%-1.89%45120.72+191.96+0.43%+9.73%-0.43%-11.6%
'26/08/1039.75-0.2-0.5%-2.38%44928.76+702.85+1.59%+11.5%-2.09%-13.9%
'26/08/0739.95+0.55+1.4%-1.02%44225.91-170.79-0.38%+11%+1.78%-12.1%
'26/08/0639.4-0.2-0.51%-1.52%44396.7-214.9-0.48%+10.5%-0.03%-12%
'26/08/0539.700%-1.51%44611.6+1250.94+2.88%+13.7%-2.88%-15.2%
'26/08/0439.800%-1.51%43360.66-25.75-0.06%+13.6%+0.06%-15.1%
'26/08/0339.8-0.35-0.87%-2.37%43386.41+266.66+0.62%+14.3%-1.49%-16.7%
'26/07/3140.15-0.2-0.5%-2.85%43119.75+3186.45+7.98%+23.5%-8.48%-26.3%
'26/07/3040.35-0.1-0.25%-3.09%39933.3-105.88-0.26%+23.1%+0.01%-26.2%
'26/07/2940.45-0.5-1.22%-4.27%40039.18-1564.18-3.76%+18.5%+2.54%-22.8%
'26/07/2840.95+0.05+0.12%-4.16%41603.36-2030.83-4.65%+13%+4.77%-17.1%
'26/07/2740.900%-4.16%43634.19-20.65-0.05%+12.9%+0.05%-17.1%
'26/07/2440.9+0.45+1.11%-3.09%43654.84-1195.97-2.67%+9.92%+3.78%-13%
交易
日期		7770 君曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2340.4500%-3.09%44850.81+25.03+0.06%+9.99%-0.06%-13.1%
'26/07/2240.45-0.1-0.25%-3.33%44825.78+592.91+1.34%+11.5%-1.59%-14.8%
'26/07/2140.55-0.15-0.37%-3.69%44232.87+1783.17+4.2%+16.1%-4.57%-19.8%
'26/07/2040.7-0.7-1.69%-5.31%42449.7-221.57-0.52%+15.5%-1.17%-20.9%
'26/07/1741.4-0.35-0.84%-6.11%42671.27-2953.71-6.47%+8.06%+5.63%-14.2%
'26/07/1641.75-0.2-0.48%-6.56%45624.98-6.61-0.01%+8.04%-0.47%-14.6%
'26/07/1541.9500%-6.56%45631.59+893.64+2%+10.2%-2%-16.8%
'26/07/1441.95+0.75+1.82%-4.85%44737.95-642.57-1.42%+8.64%+3.24%-13.5%
'26/07/1343.2+0.6+1.41%-3.29%45380.52+25.91+0.06%+8.7%+1.35%-12%
'26/07/0942.6-0.9-2.07%-5.29%45354.61-379.8-0.83%+7.8%-1.24%-13.1%
'26/07/0843.5-0.2-0.46%-5.72%45734.41+255.3+0.56%+8.41%-1.02%-14.1%
'26/07/0743.7+0.55+1.27%-4.52%45479.11-1077.28-2.31%+5.9%+3.58%-10.4%
'26/07/0643.15+0.6+1.41%-3.17%46556.39-224.23-0.48%+5.39%+1.89%-8.56%
'26/07/0342.55+1.25+3.03%-0.24%46780.62+36.46+0.08%+5.47%+2.95%-5.71%
'26/07/0241.3+0.2+0.49%+0.24%46744.16-274.83-0.58%+4.86%+1.07%-4.61%
'26/07/0141.1-1.25-2.95%-2.72%47018.99+893.08+1.94%+6.89%-4.89%-9.6%
'26/06/3042.35+0.7+1.68%-1.08%46125.91+1126.01+2.5%+9.56%-0.82%-10.6%
'26/06/2941.65-0.25-0.6%-1.67%44999.9+428.14+0.96%+10.6%-1.56%-12.3%
交易
日期		7770 君曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2641.9-0.2-0.48%-2.14%44571.76-1683.5-3.64%+6.59%+3.16%-8.72%
'26/06/2542.1-0.8-1.86%-3.96%46255.26+211.66+0.46%+7.08%-2.32%-11%
'26/06/2442.9-0.3-0.69%-4.63%46043.6-1057.05-2.24%+4.67%+1.55%-9.3%
'26/06/2343.2-0.8-1.82%-6.36%47100.65-640.86-1.34%+3.27%-0.48%-9.63%
'26/06/2244+1.8+4.27%-2.37%47741.51+1276.31+2.75%+6.11%+1.52%-8.47%
'26/06/1842.2+0.35+0.84%-1.55%46465.2+587.81+1.28%+7.46%-0.44%-9.02%
'26/06/1741.85+0.05+0.12%-1.44%45877.39+68.2+0.15%+7.62%-0.03%-9.06%
'26/06/1641.8+0.2+0.48%-0.96%45809.19+412.2+0.91%+8.6%-0.43%-9.56%
'26/06/1541.6-0.4-0.95%-1.9%45396.99+1227.95+2.78%+11.6%-3.73%-13.5%
'26/06/124200%-1.9%44169.04+1019.58+2.36%+14.3%-2.36%-16.2%
'26/06/1142-0.1-0.24%-2.14%43149.46-76.08-0.18%+14.1%-0.06%-16.2%
'26/06/1042.1-0.8-1.86%-3.96%43225.54-1478.9-3.31%+10.3%+1.45%-14.2%
'26/06/0942.9-0.1-0.23%-4.19%44704.44+1201.66+2.76%+13.3%-2.99%-17.5%
'26/06/0843-0.2-0.46%-4.63%43502.78-1568.16-3.48%+9.39%+3.02%-14%
'26/06/0543.2-1.3-2.92%-7.42%45070.94-606.52-1.33%+7.93%-1.59%-15.4%
'26/06/0444.5-0.45-1%-8.34%45677.46-781.7-1.68%+6.12%+0.68%-14.5%
'26/06/0344.95+0.9+2.04%-6.47%46459.16+901.85+1.98%+8.22%+0.06%-14.7%
'26/06/0244.0500%-6.47%45557.31+219.4+0.48%+8.74%-0.48%-15.2%
交易
日期		7770 君曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0144.05-0.75-1.67%-8.04%45337.91+604.97+1.35%+10.2%-3.02%-18.2%
'26/05/2944.8-0.4-0.88%-8.85%44732.94+1096.5+2.51%+13%-3.39%-21.8%
'26/05/2845.2-0.75-1.63%-10.3%43636.44-620.36-1.4%+11.4%-0.23%-21.7%
'26/05/2745.95+4.15+9.93%-1.44%44256.8+731.43+1.68%+13.3%+8.25%-14.7%
'26/05/2641.8-0.75-1.76%-3.17%43525.37-119.03-0.27%+13%-1.49%-16.1%
'26/05/2542.55+0.15+0.35%-2.83%43644.4+1376.43+3.26%+16.6%-2.91%-19.5%
'26/05/2242.4+0.4+0.95%-1.9%42267.97+899.76+2.18%+19.2%-1.23%-21.1%
'26/05/2142+1.8+4.48%+2.49%41368.21+1347.39+3.37%+23.2%+1.11%-20.7%
'26/05/2040.2-2.8-6.51%-4.19%40020.82-154.74-0.39%+22.7%-6.12%-26.9%
'26/05/1943-0.15-0.35%-4.52%40175.56-716.26-1.75%+20.6%+1.4%-25.1%
'26/05/1843.15-2.25-4.96%-9.25%40891.82-280.54-0.68%+19.7%-4.28%-29%
'26/05/1545.400%-9.25%41172.36-579.39-1.39%+18.1%+1.39%-27.3%
'26/05/1445.4-2.05-4.32%-13.2%41751.75+377.25+0.91%+19.2%-5.23%-32.3%
'26/05/1347.500%-13.2%41374.5-523.82-1.25%+17.7%+1.25%-30.8%
'26/05/1247.500%-13.2%41898.32+108.26+0.26%+18%-0.26%-31.1%
'26/05/1147.5+0.35+0.74%-12.5%41790.06+186.12+0.45%+18.5%+0.29%-31%
'26/05/0847.15-0.55-1.15%-13.5%41603.94-329.84-0.79%+17.6%-0.36%-31.1%
'26/05/0747.7-0.35-0.73%-14.2%41933.78+794.93+1.93%+19.8%-2.66%-34%
交易
日期		7770 君曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0648.05-0.75-1.54%-15.5%41138.85+369.56+0.91%+20.9%-2.45%-36.4%
'26/05/0548.8+0.8+1.67%-14.1%40769.29+64.15+0.16%+21.1%+1.51%-35.2%
'26/05/0448+0.2+0.42%-13.7%40705.14+1778.51+4.57%+26.7%-4.15%-40.4%
'26/04/3047.8+0.2+0.42%-13.3%38926.63-376.87-0.96%+25.4%+1.38%-38.8%
'26/04/2947.600%-13.3%39303.5-218.23-0.55%+24.7%+0.55%-38.1%
'26/04/2847.6-0.7-1.45%-14.6%39521.73-94.9-0.24%+24.4%-1.21%-39%
'26/04/2748.3-1.7-3.4%-17.5%39616.63+684.23+1.76%+26.6%-5.16%-44.1%
'26/04/2450+1.1+2.25%-15.6%38932.4+1218.25+3.23%+30.7%-0.98%-46.4%
'26/04/2348.9-3-5.78%-20.5%37714.15-164.32-0.43%+30.2%-5.35%-50.7%
'26/04/2251.9+1.9+3.8%-17.5%37878.47+273.36+0.73%+31.1%+3.07%-48.6%
'26/04/2150-1-1.96%-19.1%37605.11+646.31+1.75%+33.4%-3.71%-52.5%
'26/04/2051+0.7+1.39%-18%36958.8+154.46+0.42%+34%+0.97%-51.9%
'26/04/1750.3+2.1+4.36%-14.4%36804.34-327.68-0.88%+32.8%+5.24%-47.2%
'26/04/1648.2+1.55+3.32%-11.6%37132.02+409.88+1.12%+34.3%+2.2%-45.8%
'26/04/1546.65-0.9-1.89%-13.2%36722.14+426.02+1.17%+35.8%-3.06%-49.1%
'26/04/1447.55+0.05+0.11%-13.2%36296.12+838.83+2.37%+39%-2.26%-52.2%
'26/04/1347.5+0.95+2.04%-11.4%35457.29+39.46+0.11%+39.2%+1.93%-50.6%
'26/04/1046.55+0.6+1.31%-10.2%35417.83+556.67+1.6%+41.4%-0.29%-51.7%
交易
日期		7770 君曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0945.95-4.05-8.1%-17.5%34861.16+99.78+0.29%+41.8%-8.39%-59.3%
'26/04/0850+0.5+1.01%-16.7%34761.38+1531.56+4.61%+48.4%-3.6%-65%
'26/04/0749.5-1.4-2.75%-19%33229.82+657.39+2.02%+51.4%-4.77%-70.3%
'26/04/0250.9+0.2+0.39%-18.6%32572.43-602.39-1.82%+48.6%+2.21%-67.3%
'26/04/0150.7+0.8+1.6%-17.3%33174.82+1451.83+4.58%+55.4%-2.98%-72.7%
'26/03/3149.9-3.9-7.25%-23.3%31722.99-795.17-2.45%+51.6%-4.8%-74.9%
'26/03/3053.8+4.85+9.91%-15.7%32518.16-594.43-1.8%+48.9%+11.7%-64.6%
'26/03/2748.9500%-15.7%33112.59-225.03-0.68%+47.9%+0.68%-63.6%
'26/03/2648.95+0.65+1.35%-14.6%33337.62-101.49-0.3%+47.4%+1.65%-62%
'26/03/2548.300%-14.6%33439.11+826.87+2.54%+51.2%-2.54%-65.8%
'26/03/2448.3-0.3-0.62%-15.1%32612.24-110.26-0.34%+50.7%-0.28%-65.8%
'26/03/2348.6-0.6-1.22%-16.2%32722.5-821.38-2.45%+47%+1.23%-63.1%
'26/03/2049.2+0.5+1.03%-15.3%33543.88-145.8-0.43%+46.3%+1.46%-61.6%
'26/03/1948.7-0.65-1.32%-16.4%33689.68-658.9-1.92%+43.5%+0.6%-59.9%
'26/03/1849.35-0.05-0.1%-16.5%34348.58+512.01+1.51%+45.7%-1.61%-62.2%
'26/03/1749.400%-16.5%33836.57+494.06+1.48%+47.9%-1.48%-64.4%
'26/03/1649.4-0.1-0.2%-16.7%33342.51-57.81-0.17%+47.6%-0.03%-64.3%
'26/03/1349.5+0.15+0.3%-16.4%33400.32-181.54-0.54%+46.8%+0.84%-63.2%
交易
日期		7770 君曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1249.35+0.5+1.02%-15.6%33581.86-532.33-1.56%+44.5%+2.58%-60.1%
'26/03/1148.85+0.7+1.45%-14.3%34114.19+1342.32+4.1%+50.4%-2.65%-64.8%
'26/03/1048.15+0.55+1.16%-13.3%32771.87+661.45+2.06%+53.5%-0.9%-66.9%
'26/03/0947.6-0.7-1.45%-14.6%32110.42-1489.12-4.43%+46.7%+2.98%-61.3%
'26/03/0648.3-0.45-0.92%-15.4%33599.54-73.4-0.22%+46.4%-0.7%-61.8%
'26/03/0548.75+1.6+3.39%-12.5%33672.94+844.06+2.57%+50.2%+0.82%-62.7%
'26/03/0447.15-0.85-1.77%-14.1%32828.88-1494.77-4.35%+43.6%+2.58%-57.7%
'26/03/0348-0.8-1.64%-15.5%34323.65-771.44-2.2%+40.5%+0.56%-56%
'26/03/0248.8-0.9-1.81%-17%35095.09-319.4-0.9%+39.2%-0.91%-56.2%
'26/02/2649.7-0.3-0.6%-17.5%35414.49+1.420%+39.2%-0.6%-56.7%
'26/02/2550-0.2-0.4%-17.8%35413.07+712.25+2.05%+42.1%-2.45%-59.9%
'26/02/2450.2-0.3-0.59%-18.3%34700.82+927.56+2.75%+46%-3.34%-64.3%
'26/02/2350.500%-18.3%33773.26+167.55+0.5%+46.7%-0.5%-65%
'26/02/1150.5-1-1.94%-19.9%33605.71+532.74+1.61%+49.1%-3.55%-69%
'26/02/1051.5-1.4-2.65%-22%33072.97+668.35+2.06%+52.1%-4.71%-74.2%
'26/02/0952.9+0.6+1.15%-21.1%32404.62+621.7+1.96%+55.1%-0.81%-76.2%
'26/02/0652.3-1.6-2.97%-23.5%31782.92-18.35-0.06%+55%-2.91%-78.5%
'26/02/0553.9-0.2-0.37%-23.8%31801.27-488.54-1.51%+52.7%+1.14%-76.4%
交易
日期		7770 君曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0454.1-0.6-1.1%-24.6%32289.81+94.45+0.29%+53.1%-1.39%-77.7%
'26/02/0354.7+0.1+0.18%-24.5%32195.36+571.33+1.81%+55.9%-1.63%-80.4%
'26/02/0254.6-1.3-2.33%-26.2%31624.03-439.72-1.37%+53.8%-0.96%-80%
'26/01/3055.9-0.3-0.53%-26.6%32063.75-472.52-1.45%+51.5%+0.92%-78.1%
'26/01/2956.2-0.8-1.4%-27.6%32536.27-267.55-0.82%+50.3%-0.58%-77.9%
'26/01/2857-0.3-0.52%-28%32803.82+485.9+1.5%+52.6%-2.02%-80.6%
'26/01/2757.3-0.1-0.17%-28.1%32317.92+253.4+0.79%+53.8%-0.96%-81.9%
'26/01/2657.4+0.2+0.35%-27.9%32064.52+103.01+0.32%+54.3%+0.03%-82.1%
'26/01/2357.2-0.1-0.17%-28%31961.51+215.43+0.68%+55.3%-0.85%-83.3%
'26/01/2257.300%-28%31746.08+499.71+1.6%+57.8%-1.6%-85.8%
'26/01/2157.3-0.1-0.17%-28.1%31246.37-513.62-1.62%+55.2%+1.45%-83.4%
'26/01/2057.4-0.2-0.35%-28.4%31759.99+120.7+0.38%+55.8%-0.73%-84.2%
'26/01/1957.600%-28.4%31639.29+230.59+0.73%+57%-0.73%-85.4%
'26/01/1657.6-0.2-0.35%-28.6%31408.7+598.12+1.94%+60%-2.29%-88.6%
'26/01/1557.8-0.2-0.34%-28.9%30810.58-131.2-0.42%+59.3%+0.08%-88.2%
'26/01/1458+1.2+2.11%-27.4%30941.78+234.56+0.76%+60.6%+1.35%-87.9%
'26/01/1356.8-0.3-0.53%-27.8%30707.22+139.93+0.46%+61.3%-0.99%-89%
'26/01/1257.1-0.4-0.7%-28.3%30567.29+278.33+0.92%+62.8%-1.62%-91%
交易
日期		7770 君曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0957.5-0.3-0.52%-28.6%30288.96-71.59-0.24%+62.4%-0.28%-91%
'26/01/0857.8-1.6-2.69%-30.6%30360.55-74.92-0.25%+62%-2.44%-92.5%
'26/01/0759.4-2.1-3.41%-32.9%30435.47-140.83-0.46%+61.2%-2.95%-94.2%
'26/01/0661.5-2.6-4.06%-35.6%30576.3+471.26+1.57%+63.8%-5.63%-99.4%
'26/01/0564.1-5.5-7.9%-40.7%30105.04+755.23+2.57%+68%-10.5%-108.7%
'26/01/0269.6+6.3+9.95%-34.8%29349.81+386.21+1.33%+70.2%+8.62%-105.1%
'25/12/3163.3+5.7+9.9%-28.4%28963.6+256.47+0.89%+71.7%+9.01%-100.1%
'25/12/3057.6-0.2-0.35%-28.6%28707.13-103.76-0.36%+71.1%+0.01%-99.8%
'25/12/2957.8+0.1+0.17%-28.5%28810.89+254.87+0.89%+72.6%-0.72%-101.2%
'25/12/2657.7-0.7-1.2%-29.4%28556.02+184.04+0.65%+73.8%-1.85%-103.1%
'25/12/2458.400%-29.4%28371.98+61.51+0.22%+74.1%-0.22%-103.5%
'25/12/2358.4-0.4-0.68%-29.8%28310.47+160.83+0.57%+75.1%-1.25%-105%
'25/12/2258.800%-29.8%28149.64+453.29+1.64%+78%-1.64%-107.9%
'25/12/1958.8+0.4+0.68%-29.4%27696.35+227.82+0.83%+79.5%-0.15%-108.9%
'25/12/1858.400%-29.4%27468.53-56.64-0.21%+79.1%+0.21%-108.5%
'25/12/1758.4-0.1-0.17%-29.5%27525.17-11.49-0.04%+79%-0.13%-108.5%
'25/12/1658.5-0.3-0.51%-29.8%27536.66-330.28-1.19%+76.9%+0.68%-106.8%
'25/12/1558.8-0.5-0.84%-30.4%27866.94-331.08-1.17%+74.8%+0.33%-105.3%
交易
日期		7770 君曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1259.3+0.4+0.68%-30%28198.02+173.27+0.62%+75.9%+0.06%-105.9%
'25/12/1158.900%-30%28024.75-375.98-1.32%+73.6%+1.32%-103.6%
'25/12/1058.9+0.5+0.86%-29.4%28400.73+218.13+0.77%+74.9%+0.09%-104.3%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.3%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+78.9%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
交易
日期		7770 君曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1227947.09+162.14+0.58%+77.4%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.7%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.3%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.6%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		7770 君曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%