≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7769 鴻勁 / K線比較(日)

7769 鴻勁

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64905925+565+9.54%10.89%592565155870
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,795113.4億19,64491股/筆631520.56670.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58034.63億5,239111張/筆5973+40 (+0.68%)

連續漲跌: 連2漲  ( +605元 / +10.28%)

財報評分: 最新91分 / 平均87分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 鴻勁受邀參加元大證券舉辦之美國海外路演(NDR) (公告訊息 10/07 17:25)

• 補充公告龍善廠自地委建興建工程-簽訂機電工程契約 (公告訊息 10/02 18:03)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 鴻勁受邀參加美林證券(BofA)舉辦之2026 Asia Pacific Conference (公告訊息 09/21 17:10)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 鴻勁代子公司Top Vintage International Ltd.公告取得固定收益證券 (公告訊息 09/15 20:55)

• 鴻勁受邀參加瑞銀證券(UBS)舉辦之UBS Taiwan Summit 2026 (公告訊息 09/15 18:33)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 高價股狂歡！信驊漲停一張賺174.5萬　5檔齊亮燈 (ETtoday新聞雲 09/07 10:33)

• CPO 邁向三維異質整合，Insertion 2雙面光電測試價值躍升! (Anue鉅亨 09/06 09:10)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 破紀錄！抽中一張狂賺260萬　興櫃股王漢測抽籤秀9月登場 (ETtoday新聞雲 09/03 12:13)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 快訊／大立光漲停刷天價　超車鴻勁居上市櫃股價第4高 (ETtoday新聞雲 08/26 09:29)

• 鴻勁受邀參加國泰證券主辦之2026年第三季產業論壇 (公告訊息 08/24 18:40)

• 鴻勁AI訂單看到年底　美系外資喊買、目標價7800元 (ETtoday新聞雲 08/19 11:13)

• 鴻勁受邀參加美林證券(BofA)舉辦之2026 BofA Taiwan Tech Forum (公告訊息 08/17 18:12)

• 鴻勁受邀參加J.P. Morgan舉辦之11th Annual Asia Tech Tour (公告訊息 08/17 18:11)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 川湖老董登台灣首富　謝金河點3大老闆「一生磨一劍」創產業傳奇 (ETtoday新聞雲 08/12 13:17)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 鴻勁CPO光電同測設備10月起出貨 成明年新動能 (Anue鉅亨 08/02 09:23)

• 鴻勁董事會通過解除經理人競業禁止限制案 (公告訊息 07/30 18:34)

• 鴻勁董事會通過2026年度第二季合併財務報告 (公告訊息 07/30 18:03)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 高價半導體設備股鴻勁除息64.99元　開盤即成功填息達陣 (ETtoday新聞雲 07/30 12:22)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 鴻勁受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 07/22 19:27)

• 鴻勁2026年度第二季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 17:27)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 股災巨震後 台股市值前20大洗牌 南亞衝上第10大、台新新光金新進榜 (Anue鉅亨 07/21 12:49)

• 補充公告龍善廠自地委建興建工程-簽訂營造工程契約 (公告訊息 07/14 19:06)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 2年股價翻12倍！　AI測試設備霸主搶訂單「狂掃大雅廠房」 (ETtoday新聞雲 07/03 12:00)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• 股后穎崴盤中飆漲停！　千金股5檔亮燈 (ETtoday新聞雲 07/01 10:13)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 台股總市值蒸發5.5兆元跌破150兆元 權值股重災區 聯發科、國巨收跌停 (Anue鉅亨 06/26 14:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7769 鴻勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/126490+565+9.54%+9.54%49301.96-11.48-0.02%-0.02%+9.56%+9.56%
'26/10/085925+40+0.68%+10.3%49313.44-492.93-0.99%-1.01%+1.67%+11.3%
'26/10/075885-20-0.34%+9.91%49806.37-16.18-0.03%-1.04%-0.31%+11%
'26/10/065905+90+1.55%+11.6%49822.55+110.51+0.22%-0.82%+1.33%+12.4%
'26/10/055815+235+4.21%+16.3%49712.04+1236.3+2.55%+1.7%+1.66%+14.6%
'26/10/025580+90+1.64%+18.2%48475.74+122.25+0.25%+1.96%+1.39%+16.3%
'26/10/015490-15-0.27%+17.9%48353.49+413.36+0.86%+2.84%-1.13%+15.1%
'26/09/305505-80-1.43%+16.2%47940.13+308.17+0.65%+3.51%-2.08%+12.7%
'26/09/295585-85-1.5%+14.5%47631.96-392.64-0.82%+2.66%-0.68%+11.8%
'26/09/245670-305-5.1%+8.62%48024.6-132.69-0.28%+2.38%-4.82%+6.24%
'26/09/235975-180-2.92%+5.44%48157.29+357.12+0.75%+3.14%-3.67%+2.3%
'26/09/226155+155+2.58%+8.17%47800.17+81.33+0.17%+3.32%+2.41%+4.85%
'26/09/216000-540-8.26%-0.76%47718.84+538.09+1.14%+4.5%-9.4%-5.26%
'26/09/186540+405+6.6%+5.79%47180.75+892.75+1.93%+6.51%+4.67%-0.72%
'26/09/176135+10+0.16%+5.96%46288+439.1+0.96%+7.53%-0.8%-1.57%
'26/09/166125-10-0.16%+5.79%45848.9+337.41+0.74%+8.33%-0.9%-2.54%
'26/09/156135-170-2.7%+2.93%45511.49-351.03-0.77%+7.5%-1.93%-4.57%
'26/09/146305-5-0.08%+2.85%45862.52-322.33-0.7%+6.75%+0.62%-3.9%
交易
日期		7769 鴻勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/116310-165-2.55%+0.23%46184.85-755.64-1.61%+5.03%-0.94%-4.8%
'26/09/106475-245-3.65%-3.42%46940.49-242.87-0.51%+4.49%-3.14%-7.91%
'26/09/096720-250-3.59%-6.89%47183.36+77.58+0.16%+4.66%-3.75%-11.5%
'26/09/086970+405+6.17%-1.14%47105.78-220.49-0.47%+4.17%+6.64%-5.32%
'26/09/076565+585+9.78%+8.53%47326.27+775.14+1.67%+5.91%+8.11%+2.62%
'26/09/045980+110+1.87%+10.6%46551.13+693.47+1.51%+7.51%+0.36%+3.05%
'26/09/035870+160+2.8%+13.7%45857.66-307.06-0.67%+6.8%+3.47%+6.86%
'26/09/025710-160-2.73%+10.6%46164.72-784-1.67%+5.01%-1.06%+5.55%
'26/09/015870+10+0.17%+10.8%46948.72+820.25+1.78%+6.88%-1.61%+3.87%
'26/08/315860-630-9.71%0%46128.47-202.98-0.44%+6.41%-9.27%-6.41%
'26/08/286490+145+2.29%+2.29%46331.45+356.23+0.77%+7.24%+1.52%-4.95%
'26/08/276345+10+0.16%+2.45%45975.22+142.6+0.31%+7.57%-0.15%-5.12%
'26/08/266335+125+2.01%+4.51%45832.62+663.16+1.47%+9.15%+0.54%-4.64%
'26/08/256210-45-0.72%+3.76%45169.46+407.14+0.91%+10.1%-1.63%-6.38%
'26/08/246255-150-2.34%+1.33%44762.32-461.97-1.02%+9.02%-1.32%-7.69%
'26/08/216405-50-0.77%+0.54%45224.29+290.55+0.65%+9.72%-1.42%-9.18%
'26/08/206455+10+0.16%+0.7%44933.74+214.39+0.48%+10.2%-0.32%-9.55%
'26/08/196445-80-1.23%-0.54%44719.35-589.33-1.3%+8.81%+0.07%-9.35%
交易
日期		7769 鴻勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/186525-225-3.33%-3.85%45308.68-548.59-1.2%+7.51%-2.13%-11.4%
'26/08/176750+160+2.43%-1.52%45857.27+46.26+0.1%+7.62%+2.33%-9.14%
'26/08/146590-180-2.66%-4.14%45811.01-210.47-0.46%+7.13%-2.2%-11.3%
'26/08/136770+290+4.48%+0.15%46021.48+503.41+1.11%+8.31%+3.37%-8.16%
'26/08/126480+130+2.05%+2.2%45518.07+397.35+0.88%+9.27%+1.17%-7.06%
'26/08/116350+70+1.11%+3.34%45120.72+191.96+0.43%+9.73%+0.68%-6.39%
'26/08/106280-40-0.63%+2.69%44928.76+702.85+1.59%+11.5%-2.22%-8.79%
'26/08/076320-155-2.39%+0.23%44225.91-170.79-0.38%+11%-2.01%-10.8%
'26/08/066475-55-0.84%-0.61%44396.7-214.9-0.48%+10.5%-0.36%-11.1%
'26/08/056530+340+5.49%+4.85%44611.6+1250.94+2.88%+13.7%+2.61%-8.86%
'26/08/046190-235-3.66%+1.01%43360.66-25.75-0.06%+13.6%-3.6%-12.6%
'26/08/036425+245+3.96%+5.02%43386.41+266.66+0.62%+14.3%+3.34%-9.32%
'26/07/316180+560+9.96%+15.5%43119.75+3186.45+7.98%+23.5%+1.98%-7.98%
'26/07/305620+510+9.98%+27%39933.3-105.88-0.26%+23.1%+10.2%+3.87%
'26/07/295175-575-10%+14%40039.18-1564.18-3.76%+18.5%-6.24%-4.5%
'26/07/285750-360-5.89%+7.28%41603.36-2030.83-4.65%+13%-1.24%-5.71%
'26/07/276110+55+0.91%+8.26%43634.19-20.65-0.05%+12.9%+0.96%-4.68%
'26/07/246055-410-6.34%+1.39%43654.84-1195.97-2.67%+9.92%-3.67%-8.53%
交易
日期		7769 鴻勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/236465+60+0.94%+2.34%44850.81+25.03+0.06%+9.99%+0.88%-7.64%
'26/07/226405-95-1.46%+0.85%44825.78+592.91+1.34%+11.5%-2.8%-10.6%
'26/07/216500+495+8.24%+9.16%44232.87+1783.17+4.2%+16.1%+4.04%-6.98%
'26/07/206005-65-1.07%+7.99%42449.7-221.57-0.52%+15.5%-0.55%-7.55%
'26/07/176070-625-9.34%-2.09%42671.27-2953.71-6.47%+8.06%-2.87%-10.2%
'26/07/166695-25-0.37%-2.46%45624.98-6.61-0.01%+8.04%-0.36%-10.5%
'26/07/156720+325+5.08%+2.5%45631.59+893.64+2%+10.2%+3.08%-7.7%
'26/07/146395-310-4.62%-2.24%44737.95-642.57-1.42%+8.64%-3.2%-10.9%
'26/07/136705+45+0.68%-1.58%45380.52+25.91+0.06%+8.7%+0.62%-10.3%
'26/07/096660+605+9.99%+8.26%45354.61-379.8-0.83%+7.8%+10.8%+0.46%
'26/07/086055-125-2.02%+6.07%45734.41+255.3+0.56%+8.41%-2.58%-2.34%
'26/07/076180-620-9.12%-3.6%45479.11-1077.28-2.31%+5.9%-6.81%-9.5%
'26/07/066800-65-0.95%-4.52%46556.39-224.23-0.48%+5.39%-0.47%-9.91%
'26/07/036865-165-2.35%-6.76%46780.62+36.46+0.08%+5.47%-2.43%-12.2%
'26/07/027030+70+1.01%-5.82%46744.16-274.83-0.58%+4.86%+1.59%-10.7%
'26/07/016960+490+7.57%+1.31%47018.99+893.08+1.94%+6.89%+5.63%-5.57%
'26/06/306470+75+1.17%+2.5%46125.91+1126.01+2.5%+9.56%-1.33%-7.06%
'26/06/296395-105-1.62%+0.85%44999.9+428.14+0.96%+10.6%-2.58%-9.77%
交易
日期		7769 鴻勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/266500-420-6.07%-5.27%44571.76-1683.5-3.64%+6.59%-2.43%-11.9%
'26/06/256920+165+2.44%-2.96%46255.26+211.66+0.46%+7.08%+1.98%-10%
'26/06/246755-55-0.81%-3.74%46043.6-1057.05-2.24%+4.67%+1.43%-8.42%
'26/06/236810-105-1.52%-5.21%47100.65-640.86-1.34%+3.27%-0.18%-8.47%
'26/06/226915-60-0.86%-6.02%47741.51+1276.31+2.75%+6.11%-3.61%-12.1%
'26/06/186975-355-4.84%-10.6%46465.2+587.81+1.28%+7.46%-6.12%-18%
'26/06/177330-30-0.41%-10.9%45877.39+68.2+0.15%+7.62%-0.56%-18.6%
'26/06/167360+155+2.15%-9.02%45809.19+412.2+0.91%+8.6%+1.24%-17.6%
'26/06/157205-5-0.07%-9.08%45396.99+1227.95+2.78%+11.6%-2.85%-20.7%
'26/06/127210+155+2.2%-7.09%44169.04+1019.58+2.36%+14.3%-0.16%-21.3%
'26/06/117055+215+3.14%-4.17%43149.46-76.08-0.18%+14.1%+3.32%-18.2%
'26/06/106840-105-1.51%-5.62%43225.54-1478.9-3.31%+10.3%+1.8%-15.9%
'26/06/096945-90-1.28%-6.82%44704.44+1201.66+2.76%+13.3%-4.04%-20.2%
'26/06/087035-240-3.3%-9.9%43502.78-1568.16-3.48%+9.39%+0.18%-19.3%
'26/06/057275-110-1.49%-11.2%45070.94-606.52-1.33%+7.93%-0.16%-19.2%
'26/06/047385-140-1.86%-12.9%45677.46-781.7-1.68%+6.12%-0.18%-19%
'26/06/037525+350+4.88%-8.64%46459.16+901.85+1.98%+8.22%+2.9%-16.9%
'26/06/027175-340-4.52%-12.8%45557.31+219.4+0.48%+8.74%-5%-21.5%
交易
日期		7769 鴻勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/017515-745-9.02%-20.6%45337.91+604.97+1.35%+10.2%-10.4%-30.9%
'26/05/298260+560+7.27%-14.9%44732.94+1096.5+2.51%+13%+4.76%-27.9%
'26/05/287700-100-1.28%-16%43636.44-620.36-1.4%+11.4%+0.12%-27.4%
'26/05/277800-100-1.27%-17%44256.8+731.43+1.68%+13.3%-2.95%-30.3%
'26/05/267900+255+3.34%-14.3%43525.37-119.03-0.27%+13%+3.61%-27.2%
'26/05/257645-85-1.1%-15.2%43644.4+1376.43+3.26%+16.6%-4.36%-31.8%
'26/05/227730+55+0.72%-14.6%42267.97+899.76+2.18%+19.2%-1.46%-33.8%
'26/05/217675+695+9.96%-6.09%41368.21+1347.39+3.37%+23.2%+6.59%-29.3%
'26/05/206980+380+5.76%-0.68%40020.82-154.74-0.39%+22.7%+6.15%-23.4%
'26/05/196600-55-0.83%-1.5%40175.56-716.26-1.75%+20.6%+0.92%-22.1%
'26/05/186655-240-3.48%-4.93%40891.82-280.54-0.68%+19.7%-2.8%-24.7%
'26/05/156895-665-8.8%-13.3%41172.36-579.39-1.39%+18.1%-7.41%-31.4%
'26/05/147560+120+1.61%-11.9%41751.75+377.25+0.91%+19.2%+0.7%-31.1%
'26/05/137440+570+8.3%-4.59%41374.5-523.82-1.25%+17.7%+9.55%-22.3%
'26/05/126870+490+7.68%+2.74%41898.32+108.26+0.26%+18%+7.42%-15.2%
'26/05/116380+580+10%+13%41790.06+186.12+0.45%+18.5%+9.55%-5.49%
'26/05/085800-35-0.6%+12.3%41603.94-329.84-0.79%+17.6%+0.19%-5.23%
'26/05/075835+130+2.28%+14.9%41933.78+794.93+1.93%+19.8%+0.35%-4.94%
交易
日期		7769 鴻勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/065705+105+1.88%+17.1%41138.85+369.56+0.91%+20.9%+0.97%-3.88%
'26/05/055600+220+4.09%+21.8%40769.29+64.15+0.16%+21.1%+3.93%+0.72%
'26/05/045380+435+8.8%+32.6%40705.14+1778.51+4.57%+26.7%+4.23%+5.9%
'26/04/304945-275-5.27%+25.6%38926.63-376.87-0.96%+25.4%-4.31%+0.14%
'26/04/295220+120+2.35%+28.5%39303.5-218.23-0.55%+24.7%+2.9%+3.78%
'26/04/285100+130+2.62%+31.9%39521.73-94.9-0.24%+24.4%+2.86%+7.44%
'26/04/274970+240+5.07%+38.6%39616.63+684.23+1.76%+26.6%+3.31%+11.9%
'26/04/244730-80-1.66%+36.3%38932.4+1218.25+3.23%+30.7%-4.89%+5.55%
'26/04/234810+65+1.37%+38.1%37714.15-164.32-0.43%+30.2%+1.8%+7.99%
'26/04/224745+280+6.27%+46.8%37878.47+273.36+0.73%+31.1%+5.54%+15.7%
'26/04/214465+20+0.45%+47.5%37605.11+646.31+1.75%+33.4%-1.3%+14.1%
'26/04/204445-55-1.22%+45.7%36958.8+154.46+0.42%+34%-1.64%+11.7%
'26/04/174500+205+4.77%+52.6%36804.34-327.68-0.88%+32.8%+5.65%+19.8%
'26/04/164295+35+0.82%+53.9%37132.02+409.88+1.12%+34.3%-0.3%+19.6%
'26/04/154260+75+1.79%+56.6%36722.14+426.02+1.17%+35.8%+0.62%+20.8%
'26/04/144185+85+2.07%+59.9%36296.12+838.83+2.37%+39%-0.3%+20.8%
'26/04/134100-100-2.38%+56.1%35457.29+39.46+0.11%+39.2%-2.49%+16.9%
'26/04/104200-45-1.06%+54.4%35417.83+556.67+1.6%+41.4%-2.66%+13%
交易
日期		7769 鴻勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/094245-15-0.35%+53.9%34861.16+99.78+0.29%+41.8%-0.64%+12%
'26/04/084260+250+6.23%+63.5%34761.38+1531.56+4.61%+48.4%+1.62%+15.1%
'26/04/074010+175+4.56%+70.9%33229.82+657.39+2.02%+51.4%+2.54%+19.6%
'26/04/023835-20-0.52%+70%32572.43-602.39-1.82%+48.6%+1.3%+21.4%
'26/04/013855+350+9.99%+87%33174.82+1451.83+4.58%+55.4%+5.41%+31.6%
'26/03/313505-205-5.53%+76.7%31722.99-795.17-2.45%+51.6%-3.08%+25.1%
'26/03/303710-80-2.11%+73%32518.16-594.43-1.8%+48.9%-0.31%+24.1%
'26/03/273790-60-1.56%+70.3%33112.59-225.03-0.68%+47.9%-0.88%+22.4%
'26/03/263850-15-0.39%+69.6%33337.62-101.49-0.3%+47.4%-0.09%+22.2%
'26/03/253865+145+3.9%+76.2%33439.11+826.87+2.54%+51.2%+1.36%+25%
'26/03/243720-230-5.82%+65.9%32612.24-110.26-0.34%+50.7%-5.48%+15.3%
'26/03/233950-155-3.78%+59.7%32722.5-821.38-2.45%+47%-1.33%+12.7%
'26/03/204105-55-1.32%+57.6%33543.88-145.8-0.43%+46.3%-0.89%+11.2%
'26/03/194160-220-5.02%+49.7%33689.68-658.9-1.92%+43.5%-3.1%+6.12%
'26/03/184380+150+3.55%+55%34348.58+512.01+1.51%+45.7%+2.04%+9.26%
'26/03/174230+155+3.8%+60.9%33836.57+494.06+1.48%+47.9%+2.32%+13%
'26/03/164075+125+3.16%+65.9%33342.51-57.81-0.17%+47.6%+3.33%+18.3%
'26/03/133950-375-8.67%+51.6%33400.32-181.54-0.54%+46.8%-8.13%+4.75%
交易
日期		7769 鴻勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12432500%+51.6%33581.86-532.33-1.56%+44.5%+1.56%+7.04%
'26/03/114325+220+5.36%+59.7%34114.19+1342.32+4.1%+50.4%+1.26%+9.24%
'26/03/104105+175+4.45%+66.8%32771.87+661.45+2.06%+53.5%+2.39%+13.3%
'26/03/093930-285-6.76%+55.5%32110.42-1489.12-4.43%+46.7%-2.33%+8.78%
'26/03/064215-30-0.71%+54.4%33599.54-73.4-0.22%+46.4%-0.49%+8%
'26/03/054245+265+6.66%+64.7%33672.94+844.06+2.57%+50.2%+4.09%+14.5%
'26/03/043980-170-4.1%+58%32828.88-1494.77-4.35%+43.6%+0.25%+14.3%
'26/03/034150-225-5.14%+49.8%34323.65-771.44-2.2%+40.5%-2.94%+9.35%
'26/03/024375-485-9.98%+34.9%35095.09-319.4-0.9%+39.2%-9.08%-4.34%
'26/02/264860+45+0.93%+36.1%35414.49+1.420%+39.2%+0.93%-3.08%
'26/02/254815+210+4.56%+42.3%35413.07+712.25+2.05%+42.1%+2.51%+0.27%
'26/02/244605+205+4.66%+49%34700.82+927.56+2.75%+46%+1.91%+3%
'26/02/234400+55+1.27%+50.9%33773.26+167.55+0.5%+46.7%+0.77%+4.16%
'26/02/114345+345+8.62%+63.9%33605.71+532.74+1.61%+49.1%+7.01%+14.8%
'26/02/104000+150+3.9%+70.3%33072.97+668.35+2.06%+52.1%+1.84%+18.1%
'26/02/093850+160+4.34%+77.6%32404.62+621.7+1.96%+55.1%+2.38%+22.5%
'26/02/063690-15-0.4%+76.9%31782.92-18.35-0.06%+55%-0.34%+21.9%
'26/02/053705-100-2.63%+72.3%31801.27-488.54-1.51%+52.7%-1.12%+19.6%
交易
日期		7769 鴻勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/043805-50-1.3%+70%32289.81+94.45+0.29%+53.1%-1.59%+16.9%
'26/02/033855+105+2.8%+74.8%32195.36+571.33+1.81%+55.9%+0.99%+18.9%
'26/02/02375000%+74.8%31624.03-439.72-1.37%+53.8%+1.37%+21%
'26/01/30375000%+74.8%32063.75-472.52-1.45%+51.5%+1.45%+23.3%
'26/01/293750-40-1.06%+73%32536.27-267.55-0.82%+50.3%-0.24%+22.7%
'26/01/283790+15+0.4%+73.6%32803.82+485.9+1.5%+52.6%-1.1%+21.1%
'26/01/273775-20-0.53%+72.7%32317.92+253.4+0.79%+53.8%-1.32%+19%
'26/01/263795+65+1.74%+75.7%32064.52+103.01+0.32%+54.3%+1.42%+21.5%
'26/01/233730+30+0.81%+77.2%31961.51+215.43+0.68%+55.3%+0.13%+21.9%
'26/01/223700+125+3.5%+83.4%31746.08+499.71+1.6%+57.8%+1.9%+25.6%
'26/01/213575+80+2.29%+87.6%31246.37-513.62-1.62%+55.2%+3.91%+32.3%
'26/01/203495-5-0.14%+87.3%31759.99+120.7+0.38%+55.8%-0.52%+31.5%
'26/01/193500-30-0.85%+85.7%31639.29+230.59+0.73%+57%-1.58%+28.7%
'26/01/163530+65+1.88%+89.2%31408.7+598.12+1.94%+60%-0.06%+29.2%
'26/01/153465-40-1.14%+87%30810.58-131.2-0.42%+59.3%-0.72%+27.7%
'26/01/143505+45+1.3%+89.5%30941.78+234.56+0.76%+60.6%+0.54%+28.9%
'26/01/133460+15+0.44%+90.3%30707.22+139.93+0.46%+61.3%-0.02%+29%
'26/01/123445+150+4.55%+98.9%30567.29+278.33+0.92%+62.8%+3.63%+36.2%
交易
日期		7769 鴻勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/093295+165+5.27%+109.4%30288.96-71.59-0.24%+62.4%+5.51%+47%
'26/01/083130-190-5.72%+97.4%30360.55-74.92-0.25%+62%-5.47%+35.5%
'26/01/073320+60+1.84%+101.1%30435.47-140.83-0.46%+61.2%+2.3%+39.8%
'26/01/063260-80-2.4%+96.3%30576.3+471.26+1.57%+63.8%-3.97%+32.5%
'26/01/053340-90-2.62%+91.1%30105.04+755.23+2.57%+68%-5.19%+23.1%
'26/01/023430+5+0.15%+91.4%29349.81+386.21+1.33%+70.2%-1.18%+21.2%
'25/12/313425-5-0.15%+91.1%28963.6+256.47+0.89%+71.7%-1.04%+19.4%
'25/12/303430+50+1.48%+93.9%28707.13-103.76-0.36%+71.1%+1.84%+22.8%
'25/12/293380-10-0.29%+93.4%28810.89+254.87+0.89%+72.6%-1.18%+20.7%
'25/12/263390+120+3.67%+100.5%28556.02+184.04+0.65%+73.8%+3.02%+26.7%
'25/12/243270-20-0.61%+99.2%28371.98+61.51+0.22%+74.1%-0.83%+25.1%
'25/12/233290-10-0.3%+98.6%28310.47+160.83+0.57%+75.1%-0.87%+23.5%
'25/12/223300+5+0.15%+98.9%28149.64+453.29+1.64%+78%-1.49%+20.9%
'25/12/193295-5-0.15%+98.6%27696.35+227.82+0.83%+79.5%-0.98%+19.2%
'25/12/183300+30+0.92%+100.5%27468.53-56.64-0.21%+79.1%+1.13%+21.3%
'25/12/173270+80+2.51%+105.5%27525.17-11.49-0.04%+79%+2.55%+26.4%
'25/12/163190-5-0.16%+105.2%27536.66-330.28-1.19%+76.9%+1.03%+28.2%
'25/12/15319500%+105.2%27866.94-331.08-1.17%+74.8%+1.17%+30.3%
交易
日期		7769 鴻勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/123195+50+1.59%+108.4%28198.02+173.27+0.62%+75.9%+0.97%+32.5%
'25/12/11314500%+108.4%28024.75-375.98-1.32%+73.6%+1.32%+34.8%
'25/12/103145+170+5.71%+120.3%28400.73+218.13+0.77%+74.9%+4.94%+45.4%
'25/12/092975+10+0.34%+121.1%28182.6-121.18-0.43%+74.2%+0.77%+46.9%
'25/12/082965+5+0.17%+121.5%28303.78+322.89+1.15%+76.2%-0.98%+45.3%
'25/12/052960-85-2.79%+115.3%27980.89+185.18+0.67%+77.4%-3.46%+37.9%
'25/12/043045-35-1.14%+112.8%27795.71+2.67+0.01%+77.4%-1.15%+35.4%
'25/12/033080+190+6.57%+126.8%27793.04+228.77+0.83%+78.9%+5.74%+48%
'25/12/02289000%+126.8%27564.27+221.74+0.81%+80.3%-0.81%+46.5%
'25/12/012890-110-3.67%+118.5%27342.53-283.95-1.03%+78.5%-2.64%+40%
'25/11/283000+60+2.04%+123%27626.48+71.95+0.26%+78.9%+1.78%+44%
'25/11/272940+1445+96.66%+338.5%27554.53+144.99+0.53%+79.9%+96.1%+258.6%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
交易
日期		7769 鴻勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1227947.09+162.14+0.58%+77.4%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.7%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.3%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.6%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		7769 鴻勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%
'25/10/1326923.42-378.5-1.39%+80.6%