≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7758 睿騰能源 / K線比較(日)

7758 睿騰能源

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.1539-0.85-2.18%0.51%3938.1537.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
03,833250股/筆37.952.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
518.99萬41.25張/筆37.98-0.7 (-1.76%)

連續漲跌: 連3跌  ( -1.7元 / -4.27%)

財報評分: 最新57分 / 平均59分

新聞及公告

• 睿騰能源董事會通過辦理現金增資案 (公告訊息 08/05 12:18)

• 睿騰能源董事會通過2026年第二季財務報告案 (公告訊息 08/04 17:58)

• 睿騰能源2026年第二季財務報告董事會召開日期 (公告訊息 07/24 14:20)

• 睿騰能源2025年度現金股利除息基準日暨發放日 (公告訊息 07/08 14:40)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7758 睿騰能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1238.15-0.85-2.18%-2.18%49301.96-11.48-0.02%-0.02%-2.16%-2.16%
'26/10/0839-0.7-1.76%-3.9%49313.44-492.93-0.99%-1.01%-0.77%-2.89%
'26/10/0739.7-0.15-0.38%-4.27%49806.37-16.18-0.03%-1.04%-0.35%-3.22%
'26/10/0639.8500%-4.27%49822.55+110.51+0.22%-0.82%-0.22%-3.44%
'26/10/0539.85+0.6+1.53%-2.8%49712.04+1236.3+2.55%+1.7%-1.02%-4.51%
'26/10/0239.2500%-2.8%48475.74+122.25+0.25%+1.96%-0.25%-4.76%
'26/10/0139.2500%-2.8%48353.49+413.36+0.86%+2.84%-0.86%-5.64%
'26/09/3039.2500%-2.8%47940.13+308.17+0.65%+3.51%-0.65%-6.31%
'26/09/2939.25-0.05-0.13%-2.93%47631.96-392.64-0.82%+2.66%+0.69%-5.59%
'26/09/2439.300%-2.93%48024.6-132.69-0.28%+2.38%+0.28%-5.3%
'26/09/2339.300%-2.93%48157.29+357.12+0.75%+3.14%-0.75%-6.07%
'26/09/2239.3+0.3+0.77%-2.18%47800.17+81.33+0.17%+3.32%+0.6%-5.5%
'26/09/213900%-2.18%47718.84+538.09+1.14%+4.5%-1.14%-6.68%
'26/09/183900%-2.18%47180.75+892.75+1.93%+6.51%-1.93%-8.69%
'26/09/173900%-2.18%46288+439.1+0.96%+7.53%-0.96%-9.71%
'26/09/163900%-2.18%45848.9+337.41+0.74%+8.33%-0.74%-10.5%
'26/09/153900%-2.18%45511.49-351.03-0.77%+7.5%+0.77%-9.68%
'26/09/143900%-2.18%45862.52-322.33-0.7%+6.75%+0.7%-8.93%
交易
日期		7758 睿騰能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/113900%-2.18%46184.85-755.64-1.61%+5.03%+1.61%-7.21%
'26/09/103900%-2.18%46940.49-242.87-0.51%+4.49%+0.51%-6.67%
'26/09/093900%-2.18%47183.36+77.58+0.16%+4.66%-0.16%-6.84%
'26/09/083900%-2.18%47105.78-220.49-0.47%+4.17%+0.47%-6.35%
'26/09/0739+1.15+3.04%+0.79%47326.27+775.14+1.67%+5.91%+1.37%-5.12%
'26/09/0437.8500%+0.79%46551.13+693.47+1.51%+7.51%-1.51%-6.72%
'26/09/0337.85-2.15-5.38%-4.62%45857.66-307.06-0.67%+6.8%-4.71%-11.4%
'26/09/024000%-4.62%46164.72-784-1.67%+5.01%+1.67%-9.64%
'26/09/014000%-4.62%46948.72+820.25+1.78%+6.88%-1.78%-11.5%
'26/08/314000%-4.62%46128.47-202.98-0.44%+6.41%+0.44%-11%
'26/08/2840-0.15-0.37%-4.98%46331.45+356.23+0.77%+7.24%-1.14%-12.2%
'26/08/2740.1500%-4.98%45975.22+142.6+0.31%+7.57%-0.31%-12.6%
'26/08/2640.15+0.15+0.38%-4.62%45832.62+663.16+1.47%+9.15%-1.09%-13.8%
'26/08/2540-1.35-3.26%-7.74%45169.46+407.14+0.91%+10.1%-4.17%-17.9%
'26/08/2441.3500%-7.74%44762.32-461.97-1.02%+9.02%+1.02%-16.8%
'26/08/2141.3500%-7.74%45224.29+290.55+0.65%+9.72%-0.65%-17.5%
'26/08/2041.35+1.9+4.82%-3.3%44933.74+214.39+0.48%+10.2%+4.34%-13.5%
'26/08/1939.45-1.95-4.71%-7.85%44719.35-589.33-1.3%+8.81%-3.41%-16.7%
交易
日期		7758 睿騰能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1841.400%-7.85%45308.68-548.59-1.2%+7.51%+1.2%-15.4%
'26/08/1741.400%-7.85%45857.27+46.26+0.1%+7.62%-0.1%-15.5%
'26/08/1441.400%-7.85%45811.01-210.47-0.46%+7.13%+0.46%-15%
'26/08/1341.4+1.95+4.94%-3.3%46021.48+503.41+1.11%+8.31%+3.83%-11.6%
'26/08/1239.45-1.95-4.71%-7.85%45518.07+397.35+0.88%+9.27%-5.59%-17.1%
'26/08/1141.400%-7.85%45120.72+191.96+0.43%+9.73%-0.43%-17.6%
'26/08/1041.4-0.05-0.12%-7.96%44928.76+702.85+1.59%+11.5%-1.71%-19.4%
'26/08/0741.45+0.05+0.12%-7.85%44225.91-170.79-0.38%+11%+0.5%-18.9%
'26/08/0641.4+1.2+2.99%-5.1%44396.7-214.9-0.48%+10.5%+3.47%-15.6%
'26/08/0540.200%-5.1%44611.6+1250.94+2.88%+13.7%-2.88%-18.8%
'26/08/0440.2+0.2+0.5%-4.62%43360.66-25.75-0.06%+13.6%+0.56%-18.3%
'26/08/034000%-4.62%43386.41+266.66+0.62%+14.3%-0.62%-19%
'26/07/3140-0.4-0.99%-5.57%43119.75+3186.45+7.98%+23.5%-8.97%-29%
'26/07/3040.4-0.55-1.34%-6.84%39933.3-105.88-0.26%+23.1%-1.08%-30%
'26/07/2940.95-1.8-4.21%-10.8%40039.18-1564.18-3.76%+18.5%-0.45%-29.3%
'26/07/2842.75-2.1-4.68%-14.9%41603.36-2030.83-4.65%+13%-0.03%-27.9%
'26/07/2744.8500%-14.9%43634.19-20.65-0.05%+12.9%+0.05%-27.9%
'26/07/2444.8500%-14.9%43654.84-1195.97-2.67%+9.92%+2.67%-24.9%
交易
日期		7758 睿騰能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2344.8500%-14.9%44850.81+25.03+0.06%+9.99%-0.06%-24.9%
'26/07/2244.8500%-14.9%44825.78+592.91+1.34%+11.5%-1.34%-26.4%
'26/07/2144.85+2.1+4.91%-10.8%44232.87+1783.17+4.2%+16.1%+0.71%-26.9%
'26/07/2042.75-1.25-2.84%-13.3%42449.7-221.57-0.52%+15.5%-2.32%-28.8%
'26/07/1744-2.9-6.18%-18.7%42671.27-2953.71-6.47%+8.06%+0.29%-26.7%
'26/07/1646.9+1.85+4.11%-15.3%45624.98-6.61-0.01%+8.04%+4.12%-23.4%
'26/07/1545.05+1.8+4.16%-11.8%45631.59+893.64+2%+10.2%+2.16%-22%
'26/07/1443.2500%-11.8%44737.95-642.57-1.42%+8.64%+1.42%-20.4%
'26/07/1343.2500%-11.8%45380.52+25.91+0.06%+8.7%-0.06%-20.5%
'26/07/0943.2500%-11.8%45354.61-379.8-0.83%+7.8%+0.83%-19.6%
'26/07/0843.25-1.9-4.21%-15.5%45734.41+255.3+0.56%+8.41%-4.77%-23.9%
'26/07/0745.1500%-15.5%45479.11-1077.28-2.31%+5.9%+2.31%-21.4%
'26/07/0645.15+0.3+0.67%-14.9%46556.39-224.23-0.48%+5.39%+1.15%-20.3%
'26/07/0344.85-0.95-2.07%-16.7%46780.62+36.46+0.08%+5.47%-2.15%-22.2%
'26/07/0245.8-1.25-2.66%-18.9%46744.16-274.83-0.58%+4.86%-2.08%-23.8%
'26/07/0147.05+0.55+1.18%-18%47018.99+893.08+1.94%+6.89%-0.76%-24.8%
'26/06/3046.5+1.5+3.33%-15.2%46125.91+1126.01+2.5%+9.56%+0.83%-24.8%
'26/06/2945+2.35+5.51%-10.6%44999.9+428.14+0.96%+10.6%+4.55%-21.2%
交易
日期		7758 睿騰能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2642.65-2.15-4.8%-14.8%44571.76-1683.5-3.64%+6.59%-1.16%-21.4%
'26/06/2544.8-0.15-0.33%-15.1%46255.26+211.66+0.46%+7.08%-0.79%-22.2%
'26/06/2444.95-0.65-1.43%-16.3%46043.6-1057.05-2.24%+4.67%+0.81%-21%
'26/06/2345.6-2.75-5.69%-21.1%47100.65-640.86-1.34%+3.27%-4.35%-24.4%
'26/06/2248.35+0.9+1.9%-19.6%47741.51+1276.31+2.75%+6.11%-0.85%-25.7%
'26/06/1847.45-0.4-0.84%-20.3%46465.2+587.81+1.28%+7.46%-2.12%-27.7%
'26/06/1747.85+3.75+8.5%-13.5%45877.39+68.2+0.15%+7.62%+8.35%-21.1%
'26/06/1644.1+1.95+4.63%-9.49%45809.19+412.2+0.91%+8.6%+3.72%-18.1%
'26/06/1542.1500%-9.49%45396.99+1227.95+2.78%+11.6%-2.78%-21.1%
'26/06/1242.15+0.15+0.36%-9.17%44169.04+1019.58+2.36%+14.3%-2%-23.4%
'26/06/1142+0.8+1.94%-7.4%43149.46-76.08-0.18%+14.1%+2.12%-21.5%
'26/06/1041.2-0.8-1.9%-9.17%43225.54-1478.9-3.31%+10.3%+1.41%-19.5%
'26/06/0942+1+2.44%-6.95%44704.44+1201.66+2.76%+13.3%-0.32%-20.3%
'26/06/0841+0.15+0.37%-6.61%43502.78-1568.16-3.48%+9.39%+3.85%-16%
'26/06/0540.85-4.1-9.12%-15.1%45070.94-606.52-1.33%+7.93%-7.79%-23.1%
'26/06/0444.95-0.15-0.33%-15.4%45677.46-781.7-1.68%+6.12%+1.35%-21.5%
'26/06/0345.100%-15.4%46459.16+901.85+1.98%+8.22%-1.98%-23.6%
'26/06/0245.1-2.45-5.15%-19.8%45557.31+219.4+0.48%+8.74%-5.63%-28.5%
交易
日期		7758 睿騰能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0147.55+1.55+3.37%-17.1%45337.91+604.97+1.35%+10.2%+2.02%-27.3%
'26/05/2946-0.8-1.71%-18.5%44732.94+1096.5+2.51%+13%-4.22%-31.5%
'26/05/2846.8-0.7-1.47%-19.7%43636.44-620.36-1.4%+11.4%-0.07%-31.1%
'26/05/2747.5-1.9-3.85%-22.8%44256.8+731.43+1.68%+13.3%-5.53%-36%
'26/05/2649.4-0.05-0.1%-22.9%43525.37-119.03-0.27%+13%+0.17%-35.8%
'26/05/2549.45+2.05+4.32%-19.5%43644.4+1376.43+3.26%+16.6%+1.06%-36.2%
'26/05/2247.4-2.1-4.24%-22.9%42267.97+899.76+2.18%+19.2%-6.42%-42.1%
'26/05/2149.5+0.55+1.12%-22.1%41368.21+1347.39+3.37%+23.2%-2.25%-45.3%
'26/05/2048.95+0.7+1.45%-20.9%40020.82-154.74-0.39%+22.7%+1.84%-43.6%
'26/05/1948.25-0.2-0.41%-21.3%40175.56-716.26-1.75%+20.6%+1.34%-41.8%
'26/05/1848.4500%-21.3%40891.82-280.54-0.68%+19.7%+0.68%-41%
'26/05/1548.4500%-21.3%41172.36-579.39-1.39%+18.1%+1.39%-39.3%
'26/05/1448.45+2.45+5.33%-17.1%41751.75+377.25+0.91%+19.2%+4.42%-36.2%
'26/05/1346-3.85-7.72%-23.5%41374.5-523.82-1.25%+17.7%-6.47%-41.1%
'26/05/1249.85+1.4+2.89%-21.3%41898.32+108.26+0.26%+18%+2.63%-39.2%
'26/05/1148.45+1.45+3.09%-18.8%41790.06+186.12+0.45%+18.5%+2.64%-37.3%
'26/05/0847+2.75+6.21%-13.8%41603.94-329.84-0.79%+17.6%+7%-31.4%
'26/05/0744.25+1.7+4%-10.3%41933.78+794.93+1.93%+19.8%+2.07%-30.2%
交易
日期		7758 睿騰能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0642.5500%-10.3%41138.85+369.56+0.91%+20.9%-0.91%-31.3%
'26/05/0542.55+0.05+0.12%-10.2%40769.29+64.15+0.16%+21.1%-0.04%-31.4%
'26/05/0442.5+2.05+5.07%-5.69%40705.14+1778.51+4.57%+26.7%+0.5%-32.3%
'26/04/3040.45-4.15-9.3%-14.5%38926.63-376.87-0.96%+25.4%-8.34%-39.9%
'26/04/2944.6+0.1+0.22%-14.3%39303.5-218.23-0.55%+24.7%+0.77%-39%
'26/04/2844.500%-14.3%39521.73-94.9-0.24%+24.4%+0.24%-38.7%
'26/04/2744.5-1.5-3.26%-17.1%39616.63+684.23+1.76%+26.6%-5.02%-43.7%
'26/04/2446-0.2-0.43%-17.4%38932.4+1218.25+3.23%+30.7%-3.66%-48.1%
'26/04/2346.2-2.3-4.74%-21.3%37714.15-164.32-0.43%+30.2%-4.31%-51.5%
'26/04/2248.5+1.15+2.43%-19.4%37878.47+273.36+0.73%+31.1%+1.7%-50.5%
'26/04/2147.35+0.35+0.74%-18.8%37605.11+646.31+1.75%+33.4%-1.01%-52.2%
'26/04/2047-0.2-0.42%-19.2%36958.8+154.46+0.42%+34%-0.84%-53.1%
'26/04/1747.2-0.6-1.26%-20.2%36804.34-327.68-0.88%+32.8%-0.38%-53%
'26/04/1647.8-2.6-5.16%-24.3%37132.02+409.88+1.12%+34.3%-6.28%-58.6%
'26/04/1550.400%-24.3%36722.14+426.02+1.17%+35.8%-1.17%-60.1%
'26/04/1450.4+2.4+5%-20.5%36296.12+838.83+2.37%+39%+2.63%-59.6%
'26/04/1348-0.45-0.93%-21.3%35457.29+39.46+0.11%+39.2%-1.04%-60.5%
'26/04/1048.4500%-21.3%35417.83+556.67+1.6%+41.4%-1.6%-62.7%
交易
日期		7758 睿騰能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0948.45+0.05+0.1%-21.2%34861.16+99.78+0.29%+41.8%-0.19%-63%
'26/04/0848.4+1.4+2.98%-18.8%34761.38+1531.56+4.61%+48.4%-1.63%-67.2%
'26/04/0747+0.8+1.73%-17.4%33229.82+657.39+2.02%+51.4%-0.29%-68.8%
'26/04/0246.200%-17.4%32572.43-602.39-1.82%+48.6%+1.82%-66%
'26/04/0146.200%-17.4%33174.82+1451.83+4.58%+55.4%-4.58%-72.8%
'26/03/3146.2-1.75-3.65%-20.4%31722.99-795.17-2.45%+51.6%-1.2%-72.1%
'26/03/3047.9500%-20.4%32518.16-594.43-1.8%+48.9%+1.8%-69.3%
'26/03/2747.9500%-20.4%33112.59-225.03-0.68%+47.9%+0.68%-68.3%
'26/03/2647.95-0.3-0.62%-20.9%33337.62-101.49-0.3%+47.4%-0.32%-68.4%
'26/03/2548.25-0.75-1.53%-22.1%33439.11+826.87+2.54%+51.2%-4.07%-73.3%
'26/03/2449+0.9+1.87%-20.7%32612.24-110.26-0.34%+50.7%+2.21%-71.4%
'26/03/2348.1-0.9-1.84%-22.1%32722.5-821.38-2.45%+47%+0.61%-69.1%
'26/03/2049+0.7+1.45%-21%33543.88-145.8-0.43%+46.3%+1.88%-67.4%
'26/03/1948.3-1.25-2.52%-23%33689.68-658.9-1.92%+43.5%-0.6%-66.5%
'26/03/1849.5500%-23%34348.58+512.01+1.51%+45.7%-1.51%-68.7%
'26/03/1749.55+2.05+4.32%-19.7%33836.57+494.06+1.48%+47.9%+2.84%-67.5%
'26/03/1647.5+0.5+1.06%-18.8%33342.51-57.81-0.17%+47.6%+1.23%-66.4%
'26/03/1347-1-2.08%-20.5%33400.32-181.54-0.54%+46.8%-1.54%-67.3%
交易
日期		7758 睿騰能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/124800%-20.5%33581.86-532.33-1.56%+44.5%+1.56%-65%
'26/03/114800%-20.5%34114.19+1342.32+4.1%+50.4%-4.1%-71%
'26/03/104800%-20.5%32771.87+661.45+2.06%+53.5%-2.06%-74.1%
'26/03/094800%-20.5%32110.42-1489.12-4.43%+46.7%+4.43%-67.3%
'26/03/064800%-20.5%33599.54-73.4-0.22%+46.4%+0.22%-66.9%
'26/03/054800%-20.5%33672.94+844.06+2.57%+50.2%-2.57%-70.7%
'26/03/044800%-20.5%32828.88-1494.77-4.35%+43.6%+4.35%-64.2%
'26/03/0348+0.25+0.52%-20.1%34323.65-771.44-2.2%+40.5%+2.72%-60.6%
'26/03/0247.75-1.75-3.54%-22.9%35095.09-319.4-0.9%+39.2%-2.64%-62.1%
'26/02/2649.5+0.5+1.02%-22.1%35414.49+1.420%+39.2%+1.02%-61.4%
'26/02/2549-1-2%-23.7%35413.07+712.25+2.05%+42.1%-4.05%-65.8%
'26/02/2450+0.05+0.1%-23.6%34700.82+927.56+2.75%+46%-2.65%-69.6%
'26/02/2349.95+2.45+5.16%-19.7%33773.26+167.55+0.5%+46.7%+4.66%-66.4%
'26/02/1147.5-1.9-3.85%-22.8%33605.71+532.74+1.61%+49.1%-5.46%-71.8%
'26/02/1049.4+1.4+2.92%-20.5%33072.97+668.35+2.06%+52.1%+0.86%-72.7%
'26/02/0948-0.5-1.03%-21.3%32404.62+621.7+1.96%+55.1%-2.99%-76.5%
'26/02/0648.500%-21.3%31782.92-18.35-0.06%+55%+0.06%-76.4%
'26/02/0548.5+0.1+0.21%-21.2%31801.27-488.54-1.51%+52.7%+1.72%-73.9%
交易
日期		7758 睿騰能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0448.4-0.45-0.92%-21.9%32289.81+94.45+0.29%+53.1%-1.21%-75%
'26/02/0348.85+1.35+2.84%-19.7%32195.36+571.33+1.81%+55.9%+1.03%-75.6%
'26/02/0247.5-0.55-1.14%-20.6%31624.03-439.72-1.37%+53.8%+0.23%-74.4%
'26/01/3048.05+0.1+0.21%-20.4%32063.75-472.52-1.45%+51.5%+1.66%-72%
'26/01/2947.95-2-4%-23.6%32536.27-267.55-0.82%+50.3%-3.18%-73.9%
'26/01/2849.95+0.9+1.83%-22.2%32803.82+485.9+1.5%+52.6%+0.33%-74.8%
'26/01/2749.05+1.05+2.19%-20.5%32317.92+253.4+0.79%+53.8%+1.4%-74.3%
'26/01/2648-0.1-0.21%-20.7%32064.52+103.01+0.32%+54.3%-0.53%-74.9%
'26/01/2348.1+1.5+3.22%-18.1%31961.51+215.43+0.68%+55.3%+2.54%-73.4%
'26/01/2246.6+2.6+5.91%-13.3%31746.08+499.71+1.6%+57.8%+4.31%-71.1%
'26/01/2144+0.5+1.15%-12.3%31246.37-513.62-1.62%+55.2%+2.77%-67.5%
'26/01/2043.5-0.5-1.14%-13.3%31759.99+120.7+0.38%+55.8%-1.52%-69.1%
'26/01/1944+0.4+0.92%-12.5%31639.29+230.59+0.73%+57%+0.19%-69.5%
'26/01/1643.6-0.4-0.91%-13.3%31408.7+598.12+1.94%+60%-2.85%-73.3%
'26/01/1544-1.95-4.24%-17%30810.58-131.2-0.42%+59.3%-3.82%-76.3%
'26/01/1445.95+1.15+2.57%-14.8%30941.78+234.56+0.76%+60.6%+1.81%-75.4%
'26/01/1344.8-1.7-3.66%-18%30707.22+139.93+0.46%+61.3%-4.12%-79.2%
'26/01/1246.5+0.5+1.09%-17.1%30567.29+278.33+0.92%+62.8%+0.17%-79.8%
交易
日期		7758 睿騰能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0946-0.75-1.6%-18.4%30288.96-71.59-0.24%+62.4%-1.36%-80.8%
'26/01/0846.75-1.15-2.4%-20.4%30360.55-74.92-0.25%+62%-2.15%-82.3%
'26/01/0747.9+2.1+4.59%-16.7%30435.47-140.83-0.46%+61.2%+5.05%-77.9%
'26/01/0645.800%-16.7%30576.3+471.26+1.57%+63.8%-1.57%-80.5%
'26/01/0545.8-2.35-4.88%-20.8%30105.04+755.23+2.57%+68%-7.45%-88.7%
'26/01/0248.15+0.75+1.58%-19.5%29349.81+386.21+1.33%+70.2%+0.25%-89.7%
'25/12/3147.4+0.4+0.85%-18.8%28963.6+256.47+0.89%+71.7%-0.04%-90.6%
'25/12/3047-0.05-0.11%-18.9%28707.13-103.76-0.36%+71.1%+0.25%-90%
'25/12/2947.05-0.45-0.95%-19.7%28810.89+254.87+0.89%+72.6%-1.84%-92.3%
'25/12/2647.5+0.9+1.93%-18.1%28556.02+184.04+0.65%+73.8%+1.28%-91.9%
'25/12/2446.6-0.7-1.48%-19.3%28371.98+61.51+0.22%+74.1%-1.7%-93.5%
'25/12/2347.3-0.5-1.05%-20.2%28310.47+160.83+0.57%+75.1%-1.62%-95.3%
'25/12/2247.8-0.8-1.65%-21.5%28149.64+453.29+1.64%+78%-3.29%-99.5%
'25/12/1948.6-0.4-0.82%-22.1%27696.35+227.82+0.83%+79.5%-1.65%-101.6%
'25/12/1849+0.05+0.1%-22.1%27468.53-56.64-0.21%+79.1%+0.31%-101.2%
'25/12/1748.95+0.95+1.98%-20.5%27525.17-11.49-0.04%+79%+2.02%-99.6%
'25/12/1648-0.1-0.21%-20.7%27536.66-330.28-1.19%+76.9%+0.98%-97.6%
'25/12/1548.1-0.9-1.84%-22.1%27866.94-331.08-1.17%+74.8%-0.67%-97%
交易
日期		7758 睿騰能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1249+0.05+0.1%-22.1%28198.02+173.27+0.62%+75.9%-0.52%-98%
'25/12/1148.95+0.45+0.93%-21.3%28024.75-375.98-1.32%+73.6%+2.25%-94.9%
'25/12/1048.500%-21.3%28400.73+218.13+0.77%+74.9%-0.77%-96.3%
'25/12/0948.5+0.3+0.62%-20.9%28182.6-121.18-0.43%+74.2%+1.05%-95%
'25/12/0848.200%-20.9%28303.78+322.89+1.15%+76.2%-1.15%-97%
'25/12/0548.2-1.2-2.43%-22.8%27980.89+185.18+0.67%+77.4%-3.1%-100.1%
'25/12/0449.4+1.9+4%-19.7%27795.71+2.67+0.01%+77.4%+3.99%-97.1%
'25/12/0347.5+1.55+3.37%-17%27793.04+228.77+0.83%+78.9%+2.54%-95.8%
'25/12/0245.95-2.2-4.57%-20.8%27564.27+221.74+0.81%+80.3%-5.38%-101.1%
'25/12/0148.1500%-20.8%27342.53-283.95-1.03%+78.5%+1.03%-99.2%
'25/11/2848.15+1.95+4.22%-17.4%27626.48+71.95+0.26%+78.9%+3.96%-96.3%
'25/11/2746.2+1+2.21%-15.6%27554.53+144.99+0.53%+79.9%+1.68%-95.5%
'25/11/2645.2+1+2.26%-13.7%27409.54+497.37+1.85%+83.2%+0.41%-96.9%
'25/11/2544.200%-13.7%26912.17+407.93+1.54%+86%-1.54%-99.7%
'25/11/2444.200%-13.7%26504.24+69.3+0.26%+86.5%-0.26%-100.2%
'25/11/2144.2-2.25-4.84%-17.9%26434.94-991.42-3.61%+79.8%-1.23%-97.6%
'25/11/2046.45+3.2+7.4%-11.8%27426.36+846.24+3.18%+85.5%+4.22%-97.3%
'25/11/1943.25-0.95-2.15%-13.7%26580.12-176-0.66%+84.3%-1.49%-98%
交易
日期		7758 睿騰能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1844.2+2.4+5.74%-8.73%26756.12-691.19-2.52%+79.6%+8.26%-88.4%
'25/11/1741.8-0.4-0.95%-9.6%27447.31+49.81+0.18%+80%-1.13%-89.5%
'25/11/1442.2+0.4+0.96%-8.73%27397.5-506.06-1.81%+76.7%+2.77%-85.4%
'25/11/1341.8-3.2-7.11%-15.2%27903.56-43.53-0.16%+76.4%-6.95%-91.6%
'25/11/1245+0.8+1.81%-13.7%27947.09+162.14+0.58%+77.4%+1.23%-91.1%
'25/11/1144.2+2.85+6.89%-7.74%27784.95-84.56-0.3%+76.9%+7.19%-84.6%
'25/11/1041.35-1.25-2.93%-10.4%27869.51+218.1+0.79%+78.3%-3.72%-88.7%
'25/11/0742.6-0.2-0.47%-10.9%27651.41-248.04-0.89%+76.7%+0.42%-87.6%
'25/11/0642.8+1.85+4.52%-6.84%27899.45+182.39+0.66%+77.9%+3.86%-84.7%
'25/11/0540.95-2.1-4.88%-11.4%27717.06-399.5-1.42%+75.3%-3.46%-86.7%
'25/11/0443.05+3.05+7.62%-4.63%28116.56-218.03-0.77%+74%+8.39%-78.6%
'25/11/0340+0.8+2.04%-2.68%28334.59+101.24+0.36%+74.6%+1.68%-77.3%
'25/10/3139.2+1.2+3.16%+0.39%28233.35-54.18-0.19%+74.3%+3.35%-73.9%
'25/10/3038-1-2.56%-2.18%28287.53-7.21-0.03%+74.2%-2.53%-76.4%
'25/10/2939+3.55+10.01%+7.62%28294.74+345.63+1.24%+76.4%+8.77%-68.8%
'25/10/2835.45+0.4+1.14%+8.84%27949.11-44.52-0.16%+76.1%+1.3%-67.3%
'25/10/2735.05-0.25-0.71%+8.07%27993.63+461.37+1.68%+79.1%-2.39%-71%
'25/10/2335.3-1.5-4.08%+3.67%27532.26-116.65-0.42%+78.3%-3.66%-74.6%
交易
日期		7758 睿騰能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2236.8-2.2-5.64%-2.18%27648.91-103.5-0.37%+77.6%-5.27%-79.8%
'25/10/2139-0.85-2.13%-4.27%27752.41+63.78+0.23%+78.1%-2.36%-82.3%
'25/10/2039.85-1.6-3.86%-7.96%27688.63+386.26+1.41%+80.6%-5.27%-88.5%
'25/10/1741.45-0.15-0.36%-8.29%27302.37-345.5-1.25%+78.3%+0.89%-86.6%
'25/10/1641.6-0.2-0.48%-8.73%27647.87+372.16+1.36%+80.8%-1.84%-89.5%
'25/10/1541.8+1+2.45%-6.5%27275.71+482.56+1.8%+84%+0.65%-90.5%
'25/10/1440.8-1.2-2.86%-9.17%26793.15-130.27-0.48%+83.1%-2.38%-92.3%
'25/10/1342-0.05-0.12%-9.27%26923.42-378.5-1.39%+80.6%+1.27%-89.9%