≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7757 金色三麥 / K線比較(日)

7757 金色三麥

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8988.9+0.1+0.11%2.14%87.18987.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
648.75萬18306股/筆88.472.1510.99-3.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
982.72萬24389張/筆88.67-0.2 (-0.22%)

連續漲跌: 首日上漲  ( +0.1元 / +0.11%)

財報評分: 最新64分 / 平均64分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 金色三麥董事會決議買回庫藏股(更正預定買回之期間) (公告訊息 09/24 14:44)

• 金色三麥董事會決議買回庫藏股 (公告訊息 09/23 15:10)

• 金色三麥董事會通過2026年第二季合併財務報表 (公告訊息 08/13 15:39)

• 金色三麥2026年第二季財務報告董事會召開日期 (公告訊息 08/05 19:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7757 金色三麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1289+0.1+0.11%+0.11%49301.96-11.48-0.02%-0.02%+0.13%+0.14%
'26/10/0888.9-0.2-0.22%-0.11%49313.44-492.93-0.99%-1.01%+0.77%+0.9%
'26/10/0789.1+0.3+0.34%+0.23%49806.37-16.18-0.03%-1.04%+0.37%+1.27%
'26/10/0688.8-0.6-0.67%-0.45%49822.55+110.51+0.22%-0.82%-0.89%+0.38%
'26/10/0589.4+0.3+0.34%-0.11%49712.04+1236.3+2.55%+1.7%-2.21%-1.82%
'26/10/0289.1-0.1-0.11%-0.22%48475.74+122.25+0.25%+1.96%-0.36%-2.19%
'26/10/0189.2-1-1.11%-1.33%48353.49+413.36+0.86%+2.84%-1.97%-4.17%
'26/09/3090.2-0.3-0.33%-1.66%47940.13+308.17+0.65%+3.51%-0.98%-5.16%
'26/09/2990.5-0.5-0.55%-2.2%47631.96-392.64-0.82%+2.66%+0.27%-4.86%
'26/09/2491+1.8+2.02%-0.22%48024.6-132.69-0.28%+2.38%+2.3%-2.6%
'26/09/2389.2+0.6+0.68%+0.45%48157.29+357.12+0.75%+3.14%-0.07%-2.69%
'26/09/2288.6-1.3-1.45%-1%47800.17+81.33+0.17%+3.32%-1.62%-4.32%
'26/09/2189.9-0.1-0.11%-1.11%47718.84+538.09+1.14%+4.5%-1.25%-5.61%
'26/09/1890+1.8+2.04%+0.91%47180.75+892.75+1.93%+6.51%+0.11%-5.6%
'26/09/1788.2-0.2-0.23%+0.68%46288+439.1+0.96%+7.53%-1.19%-6.85%
'26/09/1688.4+1.4+1.61%+2.3%45848.9+337.41+0.74%+8.33%+0.87%-6.03%
'26/09/1587-1.6-1.81%+0.45%45511.49-351.03-0.77%+7.5%-1.04%-7.05%
'26/09/1488.6-0.1-0.11%+0.34%45862.52-322.33-0.7%+6.75%+0.59%-6.41%
交易
日期		7757 金色三麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1188.7-0.4-0.45%-0.11%46184.85-755.64-1.61%+5.03%+1.16%-5.14%
'26/09/1089.1-0.8-0.89%-1%46940.49-242.87-0.51%+4.49%-0.38%-5.49%
'26/09/0989.9+0.9+1.01%0%47183.36+77.58+0.16%+4.66%+0.85%-4.66%
'26/09/0889+0.2+0.23%+0.23%47105.78-220.49-0.47%+4.17%+0.7%-3.95%
'26/09/0788.600%+0.23%47326.27+775.14+1.67%+5.91%-1.67%-5.68%
'26/09/0488.6-0.1-0.11%+0.11%46551.13+693.47+1.51%+7.51%-1.62%-7.4%
'26/09/0388.600%+0.11%45857.66-307.06-0.67%+6.8%+0.67%-6.68%
'26/09/0288.6-1.9-2.1%-1.99%46164.72-784-1.67%+5.01%-0.43%-7%
'26/09/0190.5+2.1+2.38%+0.34%46948.72+820.25+1.78%+6.88%+0.6%-6.54%
'26/08/3188.4-0.3-0.34%0%46128.47-202.98-0.44%+6.41%+0.1%-6.41%
'26/08/2888.7-0.3-0.34%-0.34%46331.45+356.23+0.77%+7.24%-1.11%-7.57%
'26/08/2789+0.2+0.23%-0.11%45975.22+142.6+0.31%+7.57%-0.08%-7.68%
'26/08/2688.8-0.1-0.11%-0.22%45832.62+663.16+1.47%+9.15%-1.58%-9.37%
'26/08/2588.9-1-1.11%-1.33%45169.46+407.14+0.91%+10.1%-2.02%-11.5%
'26/08/2489.9+0.8+0.9%-0.45%44762.32-461.97-1.02%+9.02%+1.92%-9.47%
'26/08/2189.100%-0.45%45224.29+290.55+0.65%+9.72%-0.65%-10.2%
'26/08/2089.1-0.7-0.78%-1.22%44933.74+214.39+0.48%+10.2%-1.26%-11.5%
'26/08/1989.8+0.5+0.56%-0.67%44719.35-589.33-1.3%+8.81%+1.86%-9.49%
交易
日期		7757 金色三麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1889.3-1.2-1.33%-1.99%45308.68-548.59-1.2%+7.51%-0.13%-9.5%
'26/08/1790.5-0.7-0.77%-2.74%45857.27+46.26+0.1%+7.62%-0.87%-10.4%
'26/08/1491.2+0.2+0.22%-2.53%45811.01-210.47-0.46%+7.13%+0.68%-9.66%
'26/08/1391-0.3-0.33%-2.85%46021.48+503.41+1.11%+8.31%-1.44%-11.2%
'26/08/1291.3+0.3+0.33%-2.53%45518.07+397.35+0.88%+9.27%-0.55%-11.8%
'26/08/1191-0.6-0.66%-3.17%45120.72+191.96+0.43%+9.73%-1.09%-12.9%
'26/08/1091.6+2.1+2.35%-0.89%44928.76+702.85+1.59%+11.5%+0.76%-12.4%
'26/08/0789.5+0.5+0.56%-0.34%44225.91-170.79-0.38%+11%+0.94%-11.4%
'26/08/0689+0.4+0.45%+0.11%44396.7-214.9-0.48%+10.5%+0.93%-10.4%
'26/08/0588.6+0.4+0.45%+0.57%44611.6+1250.94+2.88%+13.7%-2.43%-13.1%
'26/08/0488.2-0.6-0.68%-0.11%43360.66-25.75-0.06%+13.6%-0.62%-13.7%
'26/08/0388.8-0.4-0.45%-0.56%43386.41+266.66+0.62%+14.3%-1.07%-14.9%
'26/07/3189.2+0.4+0.45%-0.11%43119.75+3186.45+7.98%+23.5%-7.53%-23.6%
'26/07/3088.8+0.3+0.34%+0.23%39933.3-105.88-0.26%+23.1%+0.6%-22.9%
'26/07/2988.5-2-2.21%-1.99%40039.18-1564.18-3.76%+18.5%+1.55%-20.5%
'26/07/2890.5-1.1-1.2%-3.17%41603.36-2030.83-4.65%+13%+3.45%-16.2%
'26/07/2791.6+0.6+0.66%-2.53%43634.19-20.65-0.05%+12.9%+0.71%-15.5%
'26/07/2491+0.3+0.33%-2.21%43654.84-1195.97-2.67%+9.92%+3%-12.1%
交易
日期		7757 金色三麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2390.7-0.3-0.33%-2.53%44850.81+25.03+0.06%+9.99%-0.39%-12.5%
'26/07/2291+0.2+0.22%-2.31%44825.78+592.91+1.34%+11.5%-1.12%-13.8%
'26/07/2190.8+0.1+0.11%-2.21%44232.87+1783.17+4.2%+16.1%-4.09%-18.3%
'26/07/2090.7-1-1.09%-3.27%42449.7-221.57-0.52%+15.5%-0.57%-18.8%
'26/07/1791.7-1.2-1.29%-4.52%42671.27-2953.71-6.47%+8.06%+5.18%-12.6%
'26/07/1692.9-1-1.06%-5.54%45624.98-6.61-0.01%+8.04%-1.05%-13.6%
'26/07/1593.9+1.8+1.95%-3.69%45631.59+893.64+2%+10.2%-0.05%-13.9%
'26/07/1492.1-1.6-1.71%-5.34%44737.95-642.57-1.42%+8.64%-0.29%-14%
'26/07/1393.7-0.5-0.53%-5.84%45380.52+25.91+0.06%+8.7%-0.59%-14.5%
'26/07/0994.2-0.2-0.21%-6.04%45354.61-379.8-0.83%+7.8%+0.62%-13.8%
'26/07/0894.4+0.9+0.96%-5.13%45734.41+255.3+0.56%+8.41%+0.4%-13.5%
'26/07/0793.5-0.6-0.64%-5.74%45479.11-1077.28-2.31%+5.9%+1.67%-11.6%
'26/07/0694.1-0.8-0.84%-6.53%46556.39-224.23-0.48%+5.39%-0.36%-11.9%
'26/07/0394.9+0.1+0.11%-6.43%46780.62+36.46+0.08%+5.47%+0.03%-11.9%
'26/07/0294.8-0.9-0.94%-7.31%46744.16-274.83-0.58%+4.86%-0.36%-12.2%
'26/07/0195.7-0.1-0.1%-7.41%47018.99+893.08+1.94%+6.89%-2.04%-14.3%
'26/06/3095.8+0.8+0.84%-6.63%46125.91+1126.01+2.5%+9.56%-1.66%-16.2%
'26/06/2995+0.9+0.96%-5.74%44999.9+428.14+0.96%+10.6%0%-16.4%
交易
日期		7757 金色三麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2694.1-2.7-2.79%-8.37%44571.76-1683.5-3.64%+6.59%+0.85%-15%
'26/06/2596.8-0.2-0.21%-8.56%46255.26+211.66+0.46%+7.08%-0.67%-15.6%
'26/06/2497-1.1-1.12%-9.58%46043.6-1057.05-2.24%+4.67%+1.12%-14.3%
'26/06/2398.1-1.5-1.51%-10.9%47100.65-640.86-1.34%+3.27%-0.17%-14.2%
'26/06/2299.6-0.4-0.4%-11.3%47741.51+1276.31+2.75%+6.11%-3.15%-17.4%
'26/06/18100-1-0.99%-12.2%46465.2+587.81+1.28%+7.46%-2.27%-19.6%
'26/06/17101-0.5-0.49%-12.6%45877.39+68.2+0.15%+7.62%-0.64%-20.2%
'26/06/16101.5-1-0.98%-13.5%45809.19+412.2+0.91%+8.6%-1.89%-22.1%
'26/06/15102.5+0.5+0.49%-13%45396.99+1227.95+2.78%+11.6%-2.29%-24.7%
'26/06/12102-0.5-0.49%-13.5%44169.04+1019.58+2.36%+14.3%-2.85%-27.7%
'26/06/11102.500%-13.5%43149.46-76.08-0.18%+14.1%+0.18%-27.5%
'26/06/10102.5+0.5+0.49%-13%43225.54-1478.9-3.31%+10.3%+3.8%-23.3%
'26/06/09102-1-0.97%-13.9%44704.44+1201.66+2.76%+13.3%-3.73%-27.2%
'26/06/08110.500%-12.9%43502.78-1568.16-3.48%+9.39%+3.48%-22.3%
'26/06/05110.5+0.5+0.45%-12.5%45070.94-606.52-1.33%+7.93%+1.78%-20.5%
'26/06/04110-1.5-1.35%-13.7%45677.46-781.7-1.68%+6.12%+0.33%-19.8%
'26/06/03111.5+1.5+1.36%-12.5%46459.16+901.85+1.98%+8.22%-0.62%-20.8%
'26/06/0211000%-12.5%45557.31+219.4+0.48%+8.74%-0.48%-21.3%
交易
日期		7757 金色三麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01110+5.5+5.26%-7.94%45337.91+604.97+1.35%+10.2%+3.91%-18.2%
'26/05/29104.5+0.5+0.48%-7.5%44732.94+1096.5+2.51%+13%-2.03%-20.5%
'26/05/28104+0.5+0.48%-7.05%43636.44-620.36-1.4%+11.4%+1.88%-18.5%
'26/05/27103.5-0.5-0.48%-7.5%44256.8+731.43+1.68%+13.3%-2.16%-20.8%
'26/05/26104+0.5+0.48%-7.05%43525.37-119.03-0.27%+13%+0.75%-20%
'26/05/25103.5-0.5-0.48%-7.5%43644.4+1376.43+3.26%+16.6%-3.74%-24.1%
'26/05/22104-0.5-0.48%-7.94%42267.97+899.76+2.18%+19.2%-2.66%-27.1%
'26/05/21104.5+1+0.97%-7.05%41368.21+1347.39+3.37%+23.2%-2.4%-30.2%
'26/05/20103.5-2-1.9%-8.82%40020.82-154.74-0.39%+22.7%-1.51%-31.5%
'26/05/19105.5+2.5+2.43%-6.6%40175.56-716.26-1.75%+20.6%+4.18%-27.2%
'26/05/18103-0.5-0.48%-7.05%40891.82-280.54-0.68%+19.7%+0.2%-26.8%
'26/05/15103.5-0.5-0.48%-7.5%41172.36-579.39-1.39%+18.1%+0.91%-25.6%
'26/05/14104-0.5-0.48%-7.94%41751.75+377.25+0.91%+19.2%-1.39%-27.1%
'26/05/13104.500%-7.94%41374.5-523.82-1.25%+17.7%+1.25%-25.6%
'26/05/12104.500%-7.94%41898.32+108.26+0.26%+18%-0.26%-25.9%
'26/05/11104.5-1-0.95%-8.82%41790.06+186.12+0.45%+18.5%-1.4%-27.3%
'26/05/08105.5+0.5+0.48%-8.38%41603.94-329.84-0.79%+17.6%+1.27%-26%
'26/05/0710500%-8.38%41933.78+794.93+1.93%+19.8%-1.93%-28.2%
交易
日期		7757 金色三麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0610500%-8.38%41138.85+369.56+0.91%+20.9%-0.91%-29.3%
'26/05/05105-0.5-0.47%-8.82%40769.29+64.15+0.16%+21.1%-0.63%-29.9%
'26/05/04105.5-0.5-0.47%-9.25%40705.14+1778.51+4.57%+26.7%-5.04%-35.9%
'26/04/30106-2-1.85%-10.9%38926.63-376.87-0.96%+25.4%-0.89%-36.4%
'26/04/29108+1.5+1.41%-9.67%39303.5-218.23-0.55%+24.7%+1.96%-34.4%
'26/04/28106.5+1+0.95%-8.82%39521.73-94.9-0.24%+24.4%+1.19%-33.3%
'26/04/27105.5-0.5-0.47%-9.25%39616.63+684.23+1.76%+26.6%-2.23%-35.9%
'26/04/24106+0.5+0.47%-8.82%38932.4+1218.25+3.23%+30.7%-2.76%-39.5%
'26/04/23105.5-2-1.86%-10.5%37714.15-164.32-0.43%+30.2%-1.43%-40.7%
'26/04/22107.5-0.5-0.46%-10.9%37878.47+273.36+0.73%+31.1%-1.19%-42%
'26/04/21108-2.5-2.26%-12.9%37605.11+646.31+1.75%+33.4%-4.01%-46.3%
'26/04/20110.5+1+0.91%-12.1%36958.8+154.46+0.42%+34%+0.49%-46.1%
'26/04/17109.5-2-1.79%-13.7%36804.34-327.68-0.88%+32.8%-0.91%-46.5%
'26/04/16111.5+0.5+0.45%-13.3%37132.02+409.88+1.12%+34.3%-0.67%-47.6%
'26/04/15111+1+0.91%-12.5%36722.14+426.02+1.17%+35.8%-0.26%-48.4%
'26/04/1411000%-12.5%36296.12+838.83+2.37%+39%-2.37%-51.6%
'26/04/13110+1+0.92%-11.7%35457.29+39.46+0.11%+39.2%+0.81%-50.9%
'26/04/10109-1-0.91%-12.5%35417.83+556.67+1.6%+41.4%-2.51%-54%
交易
日期		7757 金色三麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09110+0.5+0.46%-12.1%34861.16+99.78+0.29%+41.8%+0.17%-54%
'26/04/08109.5+1+0.92%-11.3%34761.38+1531.56+4.61%+48.4%-3.69%-59.7%
'26/04/07108.5-1-0.91%-12.1%33229.82+657.39+2.02%+51.4%-2.93%-63.5%
'26/04/02109.5-0.5-0.45%-12.5%32572.43-602.39-1.82%+48.6%+1.37%-61.2%
'26/04/01110+1+0.92%-11.7%33174.82+1451.83+4.58%+55.4%-3.66%-67.2%
'26/03/31109+0.5+0.46%-11.3%31722.99-795.17-2.45%+51.6%+2.91%-63%
'26/03/30108.5-0.5-0.46%-11.7%32518.16-594.43-1.8%+48.9%+1.34%-60.6%
'26/03/2710900%-11.7%33112.59-225.03-0.68%+47.9%+0.68%-59.6%
'26/03/26109+0.5+0.46%-11.3%33337.62-101.49-0.3%+47.4%+0.76%-58.8%
'26/03/25108.5+2+1.88%-9.67%33439.11+826.87+2.54%+51.2%-0.66%-60.8%
'26/03/24106.5+1+0.95%-8.82%32612.24-110.26-0.34%+50.7%+1.29%-59.5%
'26/03/23105.5-1.5-1.4%-10.1%32722.5-821.38-2.45%+47%+1.05%-57.1%
'26/03/20107+1.5+1.42%-8.82%33543.88-145.8-0.43%+46.3%+1.85%-55.2%
'26/03/19105.5-1-0.94%-9.67%33689.68-658.9-1.92%+43.5%+0.98%-53.2%
'26/03/18106.5+1+0.95%-8.82%34348.58+512.01+1.51%+45.7%-0.56%-54.5%
'26/03/17105.5-0.5-0.47%-9.25%33836.57+494.06+1.48%+47.9%-1.95%-57.1%
'26/03/16106-2.5-2.3%-11.3%33342.51-57.81-0.17%+47.6%-2.13%-58.9%
'26/03/13108.5-1-0.91%-12.1%33400.32-181.54-0.54%+46.8%-0.37%-59%
交易
日期		7757 金色三麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12109.500%-12.1%33581.86-532.33-1.56%+44.5%+1.56%-56.7%
'26/03/11109.5+1+0.92%-11.3%34114.19+1342.32+4.1%+50.4%-3.18%-61.8%
'26/03/10108.5+0.5+0.46%-10.9%32771.87+661.45+2.06%+53.5%-1.6%-64.5%
'26/03/09108-2.5-2.26%-12.9%32110.42-1489.12-4.43%+46.7%+2.17%-59.7%
'26/03/06110.5+2.5+2.31%-10.9%33599.54-73.4-0.22%+46.4%+2.53%-57.3%
'26/03/05108+0.5+0.47%-10.5%33672.94+844.06+2.57%+50.2%-2.1%-60.7%
'26/03/04107.5-1.5-1.38%-11.7%32828.88-1494.77-4.35%+43.6%+2.97%-55.4%
'26/03/03109+1+0.93%-10.9%34323.65-771.44-2.2%+40.5%+3.13%-51.4%
'26/03/02108+1.5+1.41%-9.67%35095.09-319.4-0.9%+39.2%+2.31%-48.9%
'26/02/26106.500%-9.67%35414.49+1.420%+39.2%0%-48.9%
'26/02/25106.5-0.5-0.47%-10.1%35413.07+712.25+2.05%+42.1%-2.52%-52.2%
'26/02/24107-1-0.93%-10.9%34700.82+927.56+2.75%+46%-3.68%-56.9%
'26/02/23108-0.5-0.46%-11.3%33773.26+167.55+0.5%+46.7%-0.96%-58%
'26/02/11108.5-1-0.91%-12.1%33605.71+532.74+1.61%+49.1%-2.52%-61.2%
'26/02/10109.5-0.5-0.45%-12.5%33072.97+668.35+2.06%+52.1%-2.51%-64.7%
'26/02/09110-1-0.9%-13.3%32404.62+621.7+1.96%+55.1%-2.86%-68.5%
'26/02/0611100%-13.3%31782.92-18.35-0.06%+55%+0.06%-68.4%
'26/02/05111+1+0.91%-12.5%31801.27-488.54-1.51%+52.7%+2.42%-65.2%
交易
日期		7757 金色三麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04110+1+0.92%-11.7%32289.81+94.45+0.29%+53.1%+0.63%-64.9%
'26/02/03109-1.5-1.36%-12.9%32195.36+571.33+1.81%+55.9%-3.17%-68.8%
'26/02/02110.5-2-1.78%-14.5%31624.03-439.72-1.37%+53.8%-0.41%-68.3%
'26/01/30112.500%-14.5%32063.75-472.52-1.45%+51.5%+1.45%-66%
'26/01/29112.5-1-0.88%-15.2%32536.27-267.55-0.82%+50.3%-0.06%-65.5%
'26/01/28113.500%-15.2%32803.82+485.9+1.5%+52.6%-1.5%-67.8%
'26/01/27113.5-2-1.73%-16.7%32317.92+253.4+0.79%+53.8%-2.52%-70.5%
'26/01/26115.5-1.5-1.28%-17.8%32064.52+103.01+0.32%+54.3%-1.6%-72%
'26/01/2311700%-17.8%31961.51+215.43+0.68%+55.3%-0.68%-73.1%
'26/01/22117+4+3.54%-14.9%31746.08+499.71+1.6%+57.8%+1.94%-72.7%
'26/01/21113-1-0.88%-15.6%31246.37-513.62-1.62%+55.2%+0.74%-70.8%
'26/01/20114+1+0.88%-14.9%31759.99+120.7+0.38%+55.8%+0.5%-70.7%
'26/01/19113-1.5-1.31%-16%31639.29+230.59+0.73%+57%-2.04%-73%
'26/01/16114.5-1-0.87%-16.7%31408.7+598.12+1.94%+60%-2.81%-76.7%
'26/01/15115.5-1.5-1.28%-17.8%30810.58-131.2-0.42%+59.3%-0.86%-77.1%
'26/01/14117-1.5-1.27%-18.8%30941.78+234.56+0.76%+60.6%-2.03%-79.4%
'26/01/13118.5+0.5+0.42%-18.5%30707.22+139.93+0.46%+61.3%-0.04%-79.8%
'26/01/12118+4.5+3.96%-15.2%30567.29+278.33+0.92%+62.8%+3.04%-78%
交易
日期		7757 金色三麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09113.5-2.5-2.16%-17.1%30288.96-71.59-0.24%+62.4%-1.92%-79.5%
'26/01/08116+7+6.42%-11.7%30360.55-74.92-0.25%+62%+6.67%-73.7%
'26/01/0710900%-11.7%30435.47-140.83-0.46%+61.2%+0.46%-73%
'26/01/06109-2-1.8%-13.3%30576.3+471.26+1.57%+63.8%-3.37%-77.1%
'26/01/05111-5-4.31%-17.1%30105.04+755.23+2.57%+68%-6.88%-85%
'26/01/02116-2-1.69%-18.5%29349.81+386.21+1.33%+70.2%-3.02%-88.7%
'25/12/31118-0.5-0.42%-18.8%28963.6+256.47+0.89%+71.7%-1.31%-90.6%
'25/12/30118.500%-18.8%28707.13-103.76-0.36%+71.1%+0.36%-89.9%
'25/12/29118.5-0.5-0.42%-19.2%28810.89+254.87+0.89%+72.6%-1.31%-91.8%
'25/12/2611900%-19.2%28556.02+184.04+0.65%+73.8%-0.65%-92.9%
'25/12/2411900%-19.2%28371.98+61.51+0.22%+74.1%-0.22%-93.3%
'25/12/23119-0.5-0.42%-19.5%28310.47+160.83+0.57%+75.1%-0.99%-94.6%
'25/12/22119.5-0.5-0.42%-19.8%28149.64+453.29+1.64%+78%-2.06%-97.8%
'25/12/19120+1+0.84%-19.2%27696.35+227.82+0.83%+79.5%+0.01%-98.6%
'25/12/18119-1-0.83%-19.8%27468.53-56.64-0.21%+79.1%-0.62%-98.9%
'25/12/17120-1-0.83%-20.5%27525.17-11.49-0.04%+79%-0.79%-99.5%
'25/12/16121+1+0.83%-19.8%27536.66-330.28-1.19%+76.9%+2.02%-96.8%
'25/12/1512000%-19.8%27866.94-331.08-1.17%+74.8%+1.17%-94.7%
交易
日期		7757 金色三麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12120+0.5+0.42%-19.5%28198.02+173.27+0.62%+75.9%-0.2%-95.4%
'25/12/11119.5-2.5-2.05%-21.1%28024.75-375.98-1.32%+73.6%-0.73%-94.7%
'25/12/1012200%-21.1%28400.73+218.13+0.77%+74.9%-0.77%-96.1%
'25/12/0912200%-21.1%28182.6-121.18-0.43%+74.2%+0.43%-95.3%
'25/12/0812200%-21.1%28303.78+322.89+1.15%+76.2%-1.15%-97.3%
'25/12/05122-1.5-1.21%-22.1%27980.89+185.18+0.67%+77.4%-1.88%-99.5%
'25/12/04123.5+0.5+0.41%-21.8%27795.71+2.67+0.01%+77.4%+0.4%-99.2%
'25/12/0312300%-21.8%27793.04+228.77+0.83%+78.9%-0.83%-100.7%
'25/12/02123-1-0.81%-22.4%27564.27+221.74+0.81%+80.3%-1.62%-102.7%
'25/12/01124+3+2.48%-20.5%27342.53-283.95-1.03%+78.5%+3.51%-99%
'25/11/2812100%-20.5%27626.48+71.95+0.26%+78.9%-0.26%-99.4%
'25/11/2712100%-20.5%27554.53+144.99+0.53%+79.9%-0.53%-100.4%
'25/11/26121+1+0.83%-19.8%27409.54+497.37+1.85%+83.2%-1.02%-103%
'25/11/25120+0.5+0.42%-19.5%26912.17+407.93+1.54%+86%-1.12%-105.5%
'25/11/24119.5+0.5+0.42%-19.2%26504.24+69.3+0.26%+86.5%+0.16%-105.7%
'25/11/21119-3-2.46%-21.1%26434.94-991.42-3.61%+79.8%+1.15%-100.9%
'25/11/20122+1+0.83%-20.5%27426.36+846.24+3.18%+85.5%-2.35%-106%
'25/11/1912100%-20.5%26580.12-176-0.66%+84.3%+0.66%-104.8%
交易
日期		7757 金色三麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18121-2-1.63%-21.8%26756.12-691.19-2.52%+79.6%+0.89%-101.4%
'25/11/17123-0.5-0.4%-22.1%27447.31+49.81+0.18%+80%-0.58%-102.1%
'25/11/14123.5-0.5-0.4%-22.4%27397.5-506.06-1.81%+76.7%+1.41%-99.1%
'25/11/13124+0.5+0.4%-22.1%27903.56-43.53-0.16%+76.4%+0.56%-98.5%
'25/11/12123.5+0.5+0.41%-21.8%27947.09+162.14+0.58%+77.4%-0.17%-99.2%
'25/11/11123+1+0.82%-21.1%27784.95-84.56-0.3%+76.9%+1.12%-98.1%
'25/11/10122-3.5-2.79%-23.3%27869.51+218.1+0.79%+78.3%-3.58%-101.6%
'25/11/07125.5+3+2.45%-21.5%27651.41-248.04-0.89%+76.7%+3.34%-98.2%
'25/11/06122.500%-21.5%27899.45+182.39+0.66%+77.9%-0.66%-99.3%
'25/11/05122.5-2.5-2%-23%27717.06-399.5-1.42%+75.3%-0.58%-98.4%
'25/11/04125-2-1.57%-24.3%28116.56-218.03-0.77%+74%-0.8%-98.3%
'25/11/03127-2-1.55%-25.4%28334.59+101.24+0.36%+74.6%-1.91%-100%
'25/10/31129+3+2.38%-23.7%28233.35-54.18-0.19%+74.3%+2.57%-97.9%
'25/10/30126-2.5-1.95%-25.1%28287.53-7.21-0.03%+74.2%-1.92%-99.4%
'25/10/29128.5-1.5-1.15%-26%28294.74+345.63+1.24%+76.4%-2.39%-102.4%
'25/10/28130-1-0.76%-26.6%27949.11-44.52-0.16%+76.1%-0.6%-102.7%
'25/10/27131-3.5-2.6%-28.5%27993.63+461.37+1.68%+79.1%-4.28%-107.5%
'25/10/23134.5-2.5-1.82%-29.8%27532.26-116.65-0.42%+78.3%-1.4%-108.1%
交易
日期		7757 金色三麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22137-2-1.44%-30.8%27648.91-103.5-0.37%+77.6%-1.07%-108.4%
'25/10/21139+2.5+1.83%-29.5%27752.41+63.78+0.23%+78.1%+1.6%-107.6%
'25/10/20136.5+35.5+35.15%-4.75%27688.63+386.26+1.41%+80.6%+33.7%-85.3%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%