≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7669 碩正科技 / K線比較(日)

7669 碩正科技

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
629636-7-1.1%5.82%636643606
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
895,543萬304294股/筆619.624.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
654,129萬262247張/筆639-21 (-3.2%)

連續漲跌: 連3跌  ( -38元 / -5.7%)

財報評分: 最新91分 / 平均86分

新聞及公告

• 更正碩正科技2026年09月營收公告數 (公告訊息 10/06 16:20)

• 碩正科技董事會決議辦理初次上櫃前現金增資發行新股 (公告訊息 10/02 15:27)

• 碩正科技會計主管異動 (公告訊息 08/14 14:51)

• 碩正科技董事會通過2026年第二季個別財務報告 (公告訊息 08/14 14:50)

• 碩正科技2026年第2季財務報告董事會預計召開日期 (公告訊息 08/06 16:06)

• 因應碩正科技申請股票上櫃委託簽證會計師出具內控專審報告 (公告訊息 07/16 16:05)

• 修正碩正科技2025年度股東會年報內容(更正事實發生日) (公告訊息 07/09 15:49)

• 修正碩正科技2025年度股東會年報內容 (公告訊息 07/08 15:35)

• 碩正科技受邀參加元大證券舉辦之法人說明會 (公告訊息 07/06 16:33)

• 碩正科技董事會通過2026年第一季個別財務報告 (公告訊息 06/25 17:48)

• 碩正科技2025年度現金股利除息基準日暨發放日 (公告訊息 06/25 16:37)

• 碩正科技董事會通過公司治理主管任命案 (公告訊息 06/25 16:36)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7669 碩正科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13629-7-1.1%-1.1%48341.31-960.65-1.95%-1.95%+0.85%+0.85%
'26/10/12636-21-3.2%-4.26%49301.96-11.48-0.02%-1.97%-3.18%-2.29%
'26/10/08657-10-1.5%-5.7%49313.44-492.93-0.99%-2.94%-0.51%-2.76%
'26/10/07667+3+0.45%-5.27%49806.37-16.18-0.03%-2.97%+0.48%-2.3%
'26/10/06664-11-1.63%-6.81%49822.55+110.51+0.22%-2.76%-1.85%-4.06%
'26/10/05675-26-3.71%-10.3%49712.04+1236.3+2.55%-0.28%-6.26%-9.99%
'26/10/02701+44+6.7%-4.26%48475.74+122.25+0.25%-0.03%+6.45%-4.24%
'26/10/01657+10+1.55%-2.78%48353.49+413.36+0.86%+0.84%+0.69%-3.62%
'26/09/30647-2-0.31%-3.08%47940.13+308.17+0.65%+1.49%-0.96%-4.57%
'26/09/29649+3+0.46%-2.63%47631.96-392.64-0.82%+0.66%+1.28%-3.29%
'26/09/24646-3-0.46%-3.08%48024.6-132.69-0.28%+0.38%-0.18%-3.46%
'26/09/23649-8-1.22%-4.26%48157.29+357.12+0.75%+1.13%-1.97%-5.39%
'26/09/22657+2+0.31%-3.97%47800.17+81.33+0.17%+1.3%+0.14%-5.27%
'26/09/2165500%-3.97%47718.84+538.09+1.14%+2.46%-1.14%-6.43%
'26/09/18655+5+0.77%-3.23%47180.75+892.75+1.93%+4.44%-1.16%-7.67%
'26/09/17650-6-0.91%-4.12%46288+439.1+0.96%+5.44%-1.87%-9.55%
'26/09/16656+8+1.23%-2.93%45848.9+337.41+0.74%+6.22%+0.49%-9.15%
'26/09/15648-4-0.61%-3.53%45511.49-351.03-0.77%+5.4%+0.16%-8.93%
交易
日期		7669 碩正科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14652-16-2.4%-5.84%45862.52-322.33-0.7%+4.67%-1.7%-10.5%
'26/09/11668-9-1.33%-7.09%46184.85-755.64-1.61%+2.98%+0.28%-10.1%
'26/09/10677-13-1.88%-8.84%46940.49-242.87-0.51%+2.45%-1.37%-11.3%
'26/09/09690-9-1.29%-10%47183.36+77.58+0.16%+2.62%-1.45%-12.6%
'26/09/08699-9-1.27%-11.2%47105.78-220.49-0.47%+2.14%-0.8%-13.3%
'26/09/07708+8+1.14%-10.1%47326.27+775.14+1.67%+3.85%-0.53%-14%
'26/09/04700+23+3.4%-7.09%46551.13+693.47+1.51%+5.42%+1.89%-12.5%
'26/09/03677-17-2.45%-9.37%45857.66-307.06-0.67%+4.71%-1.78%-14.1%
'26/09/02694+31+4.68%-5.13%46164.72-784-1.67%+2.97%+6.35%-8.09%
'26/09/01663+5+0.76%-4.41%46948.72+820.25+1.78%+4.8%-1.02%-9.2%
'26/08/31658-30-4.36%-8.58%46128.47-202.98-0.44%+4.34%-3.92%-12.9%
'26/08/28688+75+12.23%+2.61%46331.45+356.23+0.77%+5.15%+11.5%-2.54%
'26/08/27613+9+1.49%+4.14%45975.22+142.6+0.31%+5.47%+1.18%-1.33%
'26/08/26604+4+0.67%+4.83%45832.62+663.16+1.47%+7.02%-0.8%-2.19%
'26/08/25600+6+1.01%+5.89%45169.46+407.14+0.91%+8%+0.1%-2.1%
'26/08/24594-2-0.34%+5.54%44762.32-461.97-1.02%+6.89%+0.68%-1.36%
'26/08/21596+2+0.34%+5.89%45224.29+290.55+0.65%+7.58%-0.31%-1.69%
'26/08/20594+1+0.17%+6.07%44933.74+214.39+0.48%+8.1%-0.31%-2.03%
交易
日期		7669 碩正科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19593-12-1.98%+3.97%44719.35-589.33-1.3%+6.69%-0.68%-2.73%
'26/08/18605-7-1.14%+2.78%45308.68-548.59-1.2%+5.42%+0.06%-2.64%
'26/08/17612+2+0.33%+3.11%45857.27+46.26+0.1%+5.52%+0.23%-2.41%
'26/08/14610-14-2.24%+0.8%45811.01-210.47-0.46%+5.04%-1.78%-4.24%
'26/08/13624+4+0.65%+1.45%46021.48+503.41+1.11%+6.2%-0.46%-4.75%
'26/08/1262000%+1.45%45518.07+397.35+0.88%+7.14%-0.88%-5.69%
'26/08/11620+5+0.81%+2.28%45120.72+191.96+0.43%+7.6%+0.38%-5.32%
'26/08/10615+41+7.14%+9.58%44928.76+702.85+1.59%+9.31%+5.55%+0.28%
'26/08/07574-6-1.03%+8.45%44225.91-170.79-0.38%+8.88%-0.65%-0.44%
'26/08/06580+4+0.69%+9.2%44396.7-214.9-0.48%+8.36%+1.17%+0.84%
'26/08/05576+19+3.41%+12.9%44611.6+1250.94+2.88%+11.5%+0.53%+1.44%
'26/08/04557-8-1.42%+11.3%43360.66-25.75-0.06%+11.4%-1.36%-0.09%
'26/08/03565-4-0.7%+10.5%43386.41+266.66+0.62%+12.1%-1.32%-1.56%
'26/07/31569+77.5+15.77%+28%43119.75+3186.45+7.98%+21.1%+7.79%+6.92%
'26/07/30491.5-29.5-5.66%+20.7%39933.3-105.88-0.26%+20.7%-5.4%-0.01%
'26/07/29521-88-14.45%+3.28%40039.18-1564.18-3.76%+16.2%-10.7%-12.9%
'26/07/28609-56-8.42%-5.41%41603.36-2030.83-4.65%+10.8%-3.77%-16.2%
'26/07/27665-5-0.75%-6.12%43634.19-20.65-0.05%+10.7%-0.7%-16.9%
交易
日期		7669 碩正科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24670-12-1.76%-7.77%43654.84-1195.97-2.67%+7.78%+0.91%-15.6%
'26/07/23682-8-1.16%-8.84%44850.81+25.03+0.06%+7.84%-1.22%-16.7%
'26/07/22690-3-0.43%-9.24%44825.78+592.91+1.34%+9.29%-1.77%-18.5%
'26/07/21693+68+10.88%+0.64%44232.87+1783.17+4.2%+13.9%+6.68%-13.2%
'26/07/20625-18-2.8%-2.18%42449.7-221.57-0.52%+13.3%-2.28%-15.5%
'26/07/17643-36-5.3%-7.36%42671.27-2953.71-6.47%+5.95%+1.17%-13.3%
'26/07/16679-28-3.96%-11%45624.98-6.61-0.01%+5.94%-3.95%-17%
'26/07/15707+67+10.47%-1.72%45631.59+893.64+2%+8.05%+8.47%-9.77%
'26/07/14640-52-7.51%-9.1%44737.95-642.57-1.42%+6.52%-6.09%-15.6%
'26/07/13692-27-3.76%-12.5%45380.52+25.91+0.06%+6.59%-3.82%-19.1%
'26/07/0971900%-12.5%45354.61-379.8-0.83%+5.7%+0.83%-18.2%
'26/07/08719-40-5.27%-17.1%45734.41+255.3+0.56%+6.29%-5.83%-23.4%
'26/07/07759-28-3.56%-20.1%45479.11-1077.28-2.31%+3.83%-1.25%-23.9%
'26/07/06787+20+2.61%-18%46556.39-224.23-0.48%+3.34%+3.09%-21.3%
'26/07/03767+45+6.23%-12.9%46780.62+36.46+0.08%+3.42%+6.15%-16.3%
'26/07/0272200%-12.9%46744.16-274.83-0.58%+2.81%+0.58%-15.7%
'26/07/01722-4-0.55%-13.4%47018.99+893.08+1.94%+4.8%-2.49%-18.2%
'26/06/30726+37+5.37%-8.71%46125.91+1126.01+2.5%+7.43%+2.87%-16.1%
交易
日期		7669 碩正科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29689-7-1.01%-9.63%44999.9+428.14+0.96%+8.46%-1.97%-18.1%
'26/06/26696-44-5.95%-15%44571.76-1683.5-3.64%+4.51%-2.31%-19.5%
'26/06/25740-11-1.46%-16.2%46255.26+211.66+0.46%+4.99%-1.92%-21.2%
'26/06/24751-8-1.05%-17.1%46043.6-1057.05-2.24%+2.63%+1.19%-19.8%
'26/06/23759+6+0.8%-16.5%47100.65-640.86-1.34%+1.26%+2.14%-17.7%
'26/06/22753+29+4.01%-13.1%47741.51+1276.31+2.75%+4.04%+1.26%-17.2%
'26/06/18724+43+6.31%-7.64%46465.2+587.81+1.28%+5.37%+5.03%-13%
'26/06/17681-2-0.29%-7.91%45877.39+68.2+0.15%+5.53%-0.44%-13.4%
'26/06/16683+14+2.09%-5.98%45809.19+412.2+0.91%+6.49%+1.18%-12.5%
'26/06/15669+36+5.69%-0.63%45396.99+1227.95+2.78%+9.45%+2.91%-10.1%
'26/06/12633+6+0.96%+0.32%44169.04+1019.58+2.36%+12%-1.4%-11.7%
'26/06/11627-22-3.39%-3.08%43149.46-76.08-0.18%+11.8%-3.21%-14.9%
'26/06/10649-18-2.7%-5.7%43225.54-1478.9-3.31%+8.14%+0.61%-13.8%
'26/06/0966700%-5.7%44704.44+1201.66+2.76%+11.1%-2.76%-16.8%
'26/06/08667-41-5.79%-11.2%43502.78-1568.16-3.48%+7.26%-2.31%-18.4%
'26/06/05708+3+0.43%-10.8%45070.94-606.52-1.33%+5.83%+1.76%-16.6%
'26/06/04705-14-1.95%-12.5%45677.46-781.7-1.68%+4.05%-0.27%-16.6%
'26/06/03719+135+23.12%+7.71%46459.16+901.85+1.98%+6.11%+21.1%+1.59%
交易
日期		7669 碩正科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02584-50-7.89%-0.79%45557.31+219.4+0.48%+6.62%-8.37%-7.41%
'26/06/01634-65-9.3%-10%45337.91+604.97+1.35%+8.07%-10.6%-18.1%
'26/05/29699-38-5.16%-14.7%44732.94+1096.5+2.51%+10.8%-7.67%-25.4%
'26/05/28737-25-3.28%-17.5%43636.44-620.36-1.4%+9.23%-1.88%-26.7%
'26/05/2776200%-17.5%44256.8+731.43+1.68%+11.1%-1.68%-28.5%
'26/05/26762+12+1.6%-16.1%43525.37-119.03-0.27%+10.8%+1.87%-26.9%
'26/05/25750-5-0.66%-16.7%43644.4+1376.43+3.26%+14.4%-3.92%-31.1%
'26/05/22755-5-0.66%-17.2%42267.97+899.76+2.18%+16.9%-2.84%-34.1%
'26/05/21760+10+1.33%-16.1%41368.21+1347.39+3.37%+20.8%-2.04%-36.9%
'26/05/20750-10-1.32%-17.2%40020.82-154.74-0.39%+20.3%-0.93%-37.6%
'26/05/19760-5-0.65%-17.8%40175.56-716.26-1.75%+18.2%+1.1%-36%
'26/05/18765-15-1.92%-19.4%40891.82-280.54-0.68%+17.4%-1.24%-36.8%
'26/05/15780-50-6.02%-24.2%41172.36-579.39-1.39%+15.8%-4.63%-40%
'26/05/14830+33+4.14%-21.1%41751.75+377.25+0.91%+16.8%+3.23%-37.9%
'26/05/13797+20+2.57%-19%41374.5-523.82-1.25%+15.4%+3.82%-34.4%
'26/05/12777+4+0.52%-18.6%41898.32+108.26+0.26%+15.7%+0.26%-34.3%
'26/05/11773-31-3.86%-21.8%41790.06+186.12+0.45%+16.2%-4.31%-38%
'26/05/08804-17-2.07%-23.4%41603.94-329.84-0.79%+15.3%-1.28%-38.7%
交易
日期		7669 碩正科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07821-11-1.32%-24.4%41933.78+794.93+1.93%+17.5%-3.25%-41.9%
'26/05/06832-13-1.54%-25.6%41138.85+369.56+0.91%+18.6%-2.45%-44.1%
'26/05/05845-14-1.63%-26.8%40769.29+64.15+0.16%+18.8%-1.79%-45.5%
'26/05/04859-13-1.49%-27.9%40705.14+1778.51+4.57%+24.2%-6.06%-52.1%
'26/04/30872+17+1.99%-26.4%38926.63-376.87-0.96%+23%+2.95%-49.4%
'26/04/29855-12-1.38%-27.5%39303.5-218.23-0.55%+22.3%-0.83%-49.8%
'26/04/28867-2-0.23%-27.6%39521.73-94.9-0.24%+22%+0.01%-49.6%
'26/04/27869-39-4.3%-30.7%39616.63+684.23+1.76%+24.2%-6.06%-54.9%
'26/04/24908-87-8.74%-36.8%38932.4+1218.25+3.23%+28.2%-12%-65%
'26/04/23995+6+0.61%-36.4%37714.15-164.32-0.43%+27.6%+1.04%-64%
'26/04/22989+36+3.78%-34%37878.47+273.36+0.73%+28.5%+3.05%-62.5%
'26/04/21953+12+1.28%-33.2%37605.11+646.31+1.75%+30.8%-0.47%-64%
'26/04/20941+37+4.09%-30.4%36958.8+154.46+0.42%+31.3%+3.67%-61.8%
'26/04/17904+32+3.67%-27.9%36804.34-327.68-0.88%+30.2%+4.55%-58.1%
'26/04/16872-8-0.91%-28.5%37132.02+409.88+1.12%+31.6%-2.03%-60.2%
'26/04/15880-9-1.01%-29.2%36722.14+426.02+1.17%+33.2%-2.18%-62.4%
'26/04/14889-24-2.63%-31.1%36296.12+838.83+2.37%+36.3%-5%-67.4%
'26/04/13913+21+2.35%-29.5%35457.29+39.46+0.11%+36.5%+2.24%-66%
交易
日期		7669 碩正科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10892-26-2.83%-31.5%35417.83+556.67+1.6%+38.7%-4.43%-70.1%
'26/04/09918+20+2.23%-30%34861.16+99.78+0.29%+39.1%+1.94%-69%
'26/04/08898+65+7.8%-24.5%34761.38+1531.56+4.61%+45.5%+3.19%-70%
'26/04/07833+21+2.59%-22.5%33229.82+657.39+2.02%+48.4%+0.57%-70.9%
'26/04/02812-20-2.4%-24.4%32572.43-602.39-1.82%+45.7%-0.58%-70.1%
'26/04/01832+58+7.49%-18.7%33174.82+1451.83+4.58%+52.4%+2.91%-71.1%
'26/03/31774-125-13.9%-30%31722.99-795.17-2.45%+48.7%-11.4%-78.7%
'26/03/30899+31+3.57%-27.5%32518.16-594.43-1.8%+46%+5.37%-73.5%
'26/03/27868-41-4.51%-30.8%33112.59-225.03-0.68%+45%-3.83%-75.8%
'26/03/26909+5+0.55%-30.4%33337.62-101.49-0.3%+44.6%+0.85%-75%
'26/03/25904+13+1.46%-29.4%33439.11+826.87+2.54%+48.2%-1.08%-77.6%
'26/03/24891-18-1.98%-30.8%32612.24-110.26-0.34%+47.7%-1.64%-78.5%
'26/03/23909+100+12.36%-22.2%32722.5-821.38-2.45%+44.1%+14.8%-66.4%
'26/03/20809+84+11.59%-13.2%33543.88-145.8-0.43%+43.5%+12%-56.7%
'26/03/19725+11+1.54%-11.9%33689.68-658.9-1.92%+40.7%+3.46%-52.6%
'26/03/18714-5-0.7%-12.5%34348.58+512.01+1.51%+42.9%-2.21%-55.4%
'26/03/17719+54+8.12%-5.41%33836.57+494.06+1.48%+45%+6.64%-50.4%
'26/03/16665-7-1.04%-6.4%33342.51-57.81-0.17%+44.7%-0.87%-51.1%
交易
日期		7669 碩正科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13672+2+0.3%-6.12%33400.32-181.54-0.54%+44%+0.84%-50.1%
'26/03/12670-27-3.87%-9.76%33581.86-532.33-1.56%+41.7%-2.31%-51.5%
'26/03/11697+45+6.9%-3.53%34114.19+1342.32+4.1%+47.5%+2.8%-51%
'26/03/10652+29+4.65%+0.96%32771.87+661.45+2.06%+50.5%+2.59%-49.6%
'26/03/09623-99-13.71%-12.9%32110.42-1489.12-4.43%+43.9%-9.28%-56.8%
'26/03/06722+70+10.74%-3.53%33599.54-73.4-0.22%+43.6%+11%-47.1%
'26/03/05652+51+8.49%+4.66%33672.94+844.06+2.57%+47.3%+5.92%-42.6%
'26/03/04601-63-9.49%-5.27%32828.88-1494.77-4.35%+40.8%-5.14%-46.1%
'26/03/03664-34-4.87%-9.89%34323.65-771.44-2.2%+37.7%-2.67%-47.6%
'26/03/02698-92-11.65%-20.4%35095.09-319.4-0.9%+36.5%-10.8%-56.9%
'26/02/26790-22-2.71%-22.5%35414.49+1.420%+36.5%-2.71%-59%
'26/02/25812+29+3.7%-19.7%35413.07+712.25+2.05%+39.3%+1.65%-59%
'26/02/24783-13-1.63%-21%34700.82+927.56+2.75%+43.1%-4.38%-64.1%
'26/02/23796-13-1.61%-22.2%33773.26+167.55+0.5%+43.8%-2.11%-66.1%
'26/02/11809+9+1.12%-21.4%33605.71+532.74+1.61%+46.2%-0.49%-67.5%
'26/02/10800+105+15.11%-9.5%33072.97+668.35+2.06%+49.2%+13%-58.7%
'26/02/09695+19+2.81%-6.95%32404.62+621.7+1.96%+52.1%+0.85%-59.1%
'26/02/06676-16-2.31%-9.1%31782.92-18.35-0.06%+52%-2.25%-61.1%
交易
日期		7669 碩正科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05692+13+1.91%-7.36%31801.27-488.54-1.51%+49.7%+3.42%-57.1%
'26/02/04679+27+4.14%-3.53%32289.81+94.45+0.29%+50.1%+3.85%-53.7%
'26/02/03652+68+11.64%+7.71%32195.36+571.33+1.81%+52.9%+9.83%-45.2%
'26/02/02584-7-1.18%+6.43%31624.03-439.72-1.37%+50.8%+0.19%-44.3%
'26/01/30591+1+0.17%+6.61%32063.75-472.52-1.45%+48.6%+1.62%-42%
'26/01/29590+6+1.03%+7.71%32536.27-267.55-0.82%+47.4%+1.85%-39.7%
'26/01/28584-25-4.11%+3.28%32803.82+485.9+1.5%+49.6%-5.61%-46.3%
'26/01/27609+64+11.74%+15.4%32317.92+253.4+0.79%+50.8%+11%-35.3%
'26/01/26545+20+3.81%+19.8%32064.52+103.01+0.32%+51.2%+3.49%-31.4%
'26/01/23525-21-3.85%+15.2%31961.51+215.43+0.68%+52.3%-4.53%-37.1%
'26/01/22546+35+6.85%+23.1%31746.08+499.71+1.6%+54.7%+5.25%-31.6%
'26/01/21511+46.5+10.01%+35.4%31246.37-513.62-1.62%+52.2%+11.6%-16.8%
'26/01/20464.5+37+8.65%+47.1%31759.99+120.7+0.38%+52.8%+8.27%-5.65%
'26/01/19427.5-2.5-0.58%+46.3%31639.29+230.59+0.73%+53.9%-1.31%-7.63%
'26/01/16430+1.5+0.35%+46.8%31408.7+598.12+1.94%+56.9%-1.59%-10.1%
'26/01/15428.5-5.5-1.27%+44.9%30810.58-131.2-0.42%+56.2%-0.85%-11.3%
'26/01/14434-2-0.46%+44.3%30941.78+234.56+0.76%+57.4%-1.22%-13.2%
'26/01/13436+1+0.23%+44.6%30707.22+139.93+0.46%+58.1%-0.23%-13.5%
交易
日期		7669 碩正科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12435+14+3.33%+49.4%30567.29+278.33+0.92%+59.6%+2.41%-10.2%
'26/01/09421+1.5+0.36%+49.9%30288.96-71.59-0.24%+59.2%+0.6%-9.28%
'26/01/08419.5-11.5-2.67%+45.9%30360.55-74.92-0.25%+58.8%-2.42%-12.9%
'26/01/07431+9+2.13%+49.1%30435.47-140.83-0.46%+58.1%+2.59%-9.05%
'26/01/06422+8+1.93%+51.9%30576.3+471.26+1.57%+60.6%+0.36%-8.64%
'26/01/05414-20.5-4.72%+44.8%30105.04+755.23+2.57%+64.7%-7.29%-19.9%
'26/01/02434.5-7-1.59%+42.5%29349.81+386.21+1.33%+66.9%-2.92%-24.4%
'25/12/31441.5+25.5+6.13%+51.2%28963.6+256.47+0.89%+68.4%+5.24%-17.2%
'25/12/30416+10+2.46%+54.9%28707.13-103.76-0.36%+67.8%+2.82%-12.9%
'25/12/29406+5+1.25%+56.9%28810.89+254.87+0.89%+69.3%+0.36%-12.4%
'25/12/26401-5-1.23%+54.9%28556.02+184.04+0.65%+70.4%-1.88%-15.5%
'25/12/24406+16.5+4.24%+61.5%28371.98+61.51+0.22%+70.8%+4.02%-9.27%
'25/12/23389.5-3.5-0.89%+60.1%28310.47+160.83+0.57%+71.7%-1.46%-11.7%
'25/12/22393-42-9.66%+44.6%28149.64+453.29+1.64%+74.5%-11.3%-29.9%
'25/12/19435+1+0.23%+44.9%27696.35+227.82+0.83%+76%-0.6%-31.1%
'25/12/18434-16-3.56%+39.8%27468.53-56.64-0.21%+75.6%-3.35%-35.8%
'25/12/17450+4+0.9%+41%27525.17-11.49-0.04%+75.6%+0.94%-34.5%
'25/12/16446+6.5+1.48%+43.1%27536.66-330.28-1.19%+73.5%+2.67%-30.4%
交易
日期		7669 碩正科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15439.500%+43.1%27866.94-331.08-1.17%+71.4%+1.17%-28.3%
'25/12/12439.5-4.5-1.01%+41.7%28198.02+173.27+0.62%+72.5%-1.63%-30.8%
'25/12/11444+23+5.46%+49.4%28024.75-375.98-1.32%+70.2%+6.78%-20.8%
'25/12/10421+6+1.45%+51.6%28400.73+218.13+0.77%+71.5%+0.68%-20%
'25/12/09415-15.5-3.6%+46.1%28182.6-121.18-0.43%+70.8%-3.17%-24.7%
'25/12/08430.5+69+19.09%+74%28303.78+322.89+1.15%+72.8%+17.9%+1.23%
'25/12/05361.5+32.5+9.88%+91.2%27980.89+185.18+0.67%+73.9%+9.21%+17.3%
'25/12/04329+8.5+2.65%+96.3%27795.71+2.67+0.01%+73.9%+2.64%+22.3%
'25/12/03320.5-5-1.54%+93.2%27793.04+228.77+0.83%+75.4%-2.37%+17.9%
'25/12/02325.5-1-0.31%+92.6%27564.27+221.74+0.81%+76.8%-1.12%+15.9%
'25/12/01326.500%+92.6%27342.53-283.95-1.03%+75%+1.03%+17.7%
'25/11/28326.5+5+1.56%+95.6%27626.48+71.95+0.26%+75.4%+1.3%+20.2%
'25/11/27321.500%+95.6%27554.53+144.99+0.53%+76.4%-0.53%+19.3%
'25/11/2627409.54+497.37+1.85%+79.6%
'25/11/2526912.17+407.93+1.54%+82.4%
'25/11/2426504.24+69.3+0.26%+82.9%
'25/11/2126434.94-991.42-3.61%+76.3%
'25/11/2027426.36+846.24+3.18%+81.9%
交易
日期		7669 碩正科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+80.7%
'25/11/1826756.12-691.19-2.52%+76.1%
'25/11/1727447.31+49.81+0.18%+76.4%
'25/11/1427397.5-506.06-1.81%+73.2%
'25/11/1327903.56-43.53-0.16%+73%
'25/11/1227947.09+162.14+0.58%+74%
'25/11/1127784.95-84.56-0.3%+73.5%
'25/11/1027869.51+218.1+0.79%+74.8%
'25/11/0727651.41-248.04-0.89%+73.3%
'25/11/0627899.45+182.39+0.66%+74.4%
'25/11/0527717.06-399.5-1.42%+71.9%
'25/11/0428116.56-218.03-0.77%+70.6%
'25/11/0328334.59+101.24+0.36%+71.2%
'25/10/3128233.35-54.18-0.19%+70.9%
'25/10/3028287.53-7.21-0.03%+70.8%
'25/10/2928294.74+345.63+1.24%+73%
'25/10/2827949.11-44.52-0.16%+72.7%
'25/10/2727993.63+461.37+1.68%+75.6%
交易
日期		7669 碩正科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327532.26-116.65-0.42%+74.8%
'25/10/2227648.91-103.5-0.37%+74.2%
'25/10/2127752.41+63.78+0.23%+74.6%
'25/10/2027688.63+386.26+1.41%+77.1%
'25/10/1727302.37-345.5-1.25%+74.8%
'25/10/1627647.87+372.16+1.36%+77.2%
'25/10/1527275.71+482.56+1.8%+80.4%
'25/10/1426793.15-130.27-0.48%+79.6%