≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7642 昶瑞機電 / K線比較(日)

7642 昶瑞機電

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6565.9-0.9-1.37%3.03%666664
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30194.4萬291.03張/筆64.762.0626.42-0.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54350.1萬54991張/筆65.45-1.6 (-2.37%)

連續漲跌: 連2跌  ( -2.5元 / -3.7%)

財報評分: 最新64分 / 平均64分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 昶瑞機電董事會決議限制員工權利新股增資基準日案 (公告訊息 09/11 15:14)

• 昶瑞機電修訂2026年度限制員工權利新股發行辦法 (公告訊息 09/08 15:58)

• 昶瑞機電副總經理退休 (公告訊息 08/31 17:46)

• 昶瑞機電董事會通過2026年第二季合併財務報告 (公告訊息 08/04 17:15)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/27 14:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7642 昶瑞機電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1265-0.9-1.37%-1.37%49301.96-11.48-0.02%-0.02%-1.35%-1.34%
'26/10/0865.9-1.6-2.37%-3.7%49313.44-492.93-0.99%-1.01%-1.38%-2.69%
'26/10/0767.5+2.5+3.85%0%49806.37-16.18-0.03%-1.04%+3.88%+1.04%
'26/10/0665-2.5-3.7%-3.7%49822.55+110.51+0.22%-0.82%-3.92%-2.88%
'26/10/0567.5-1.3-1.89%-5.52%49712.04+1236.3+2.55%+1.7%-4.44%-7.23%
'26/10/0268.8+0.6+0.88%-4.69%48475.74+122.25+0.25%+1.96%+0.63%-6.65%
'26/10/0168.2-0.3-0.44%-5.11%48353.49+413.36+0.86%+2.84%-1.3%-7.95%
'26/09/3068.500%-5.11%47940.13+308.17+0.65%+3.51%-0.65%-8.62%
'26/09/2968.5-2.3-3.25%-8.19%47631.96-392.64-0.82%+2.66%-2.43%-10.9%
'26/09/2470.8+2.2+3.21%-5.25%48024.6-132.69-0.28%+2.38%+3.49%-7.62%
'26/09/2368.6+0.3+0.44%-4.83%48157.29+357.12+0.75%+3.14%-0.31%-7.97%
'26/09/2268.3-0.5-0.73%-5.52%47800.17+81.33+0.17%+3.32%-0.9%-8.84%
'26/09/2168.8-2.5-3.51%-8.84%47718.84+538.09+1.14%+4.5%-4.65%-13.3%
'26/09/1871.3+1.3+1.86%-7.14%47180.75+892.75+1.93%+6.51%-0.07%-13.7%
'26/09/1770+1+1.45%-5.8%46288+439.1+0.96%+7.53%+0.49%-13.3%
'26/09/1669-2.3-3.23%-8.84%45848.9+337.41+0.74%+8.33%-3.97%-17.2%
'26/09/1571.3-1.3-1.79%-10.5%45511.49-351.03-0.77%+7.5%-1.02%-18%
'26/09/1472.6-1.2-1.63%-11.9%45862.52-322.33-0.7%+6.75%-0.93%-18.7%
交易
日期		7642 昶瑞機電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1173.8-0.7-0.94%-12.8%46184.85-755.64-1.61%+5.03%+0.67%-17.8%
'26/09/1074.5-2.8-3.62%-15.9%46940.49-242.87-0.51%+4.49%-3.11%-20.4%
'26/09/0977.3+1.6+2.11%-14.1%47183.36+77.58+0.16%+4.66%+1.95%-18.8%
'26/09/0875.7-0.1-0.13%-14.2%47105.78-220.49-0.47%+4.17%+0.34%-18.4%
'26/09/0775.8+0.1+0.13%-14.1%47326.27+775.14+1.67%+5.91%-1.54%-20%
'26/09/0475.7-0.5-0.66%-14.7%46551.13+693.47+1.51%+7.51%-2.17%-22.2%
'26/09/0376.2-0.8-1.04%-15.6%45857.66-307.06-0.67%+6.8%-0.37%-22.4%
'26/09/0277-0.1-0.13%-15.7%46164.72-784-1.67%+5.01%+1.54%-20.7%
'26/09/0177.1-0.2-0.26%-15.9%46948.72+820.25+1.78%+6.88%-2.04%-22.8%
'26/08/3177.3-1.7-2.15%-17.7%46128.47-202.98-0.44%+6.41%-1.71%-24.1%
'26/08/2879+0.9+1.15%-16.8%46331.45+356.23+0.77%+7.24%+0.38%-24%
'26/08/2778.1-1.1-1.39%-17.9%45975.22+142.6+0.31%+7.57%-1.7%-25.5%
'26/08/2679.2+0.7+0.89%-17.2%45832.62+663.16+1.47%+9.15%-0.58%-26.3%
'26/08/2578.5+0.2+0.26%-17%45169.46+407.14+0.91%+10.1%-0.65%-27.1%
'26/08/2478.3-1-1.26%-18%44762.32-461.97-1.02%+9.02%-0.24%-27%
'26/08/2179.3+0.3+0.38%-17.7%45224.29+290.55+0.65%+9.72%-0.27%-27.4%
'26/08/2079+0.8+1.02%-16.9%44933.74+214.39+0.48%+10.2%+0.54%-27.1%
'26/08/1978.2+0.3+0.39%-16.6%44719.35-589.33-1.3%+8.81%+1.69%-25.4%
交易
日期		7642 昶瑞機電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1877.900%-16.6%45308.68-548.59-1.2%+7.51%+1.2%-24.1%
'26/08/1777.9-0.9-1.14%-17.5%45857.27+46.26+0.1%+7.62%-1.24%-25.1%
'26/08/1478.8+1.2+1.55%-16.2%45811.01-210.47-0.46%+7.13%+2.01%-23.4%
'26/08/1377.6-1.4-1.77%-17.7%46021.48+503.41+1.11%+8.31%-2.88%-26%
'26/08/1279-0.2-0.25%-17.9%45518.07+397.35+0.88%+9.27%-1.13%-27.2%
'26/08/1179.2-0.5-0.63%-18.4%45120.72+191.96+0.43%+9.73%-1.06%-28.2%
'26/08/1079.7-0.4-0.5%-18.9%44928.76+702.85+1.59%+11.5%-2.09%-30.3%
'26/08/0780.1+2.9+3.76%-15.8%44225.91-170.79-0.38%+11%+4.14%-26.9%
'26/08/0677.2-0.8-1.03%-16.7%44396.7-214.9-0.48%+10.5%-0.55%-27.2%
'26/08/0578+1.1+1.43%-15.5%44611.6+1250.94+2.88%+13.7%-1.45%-29.2%
'26/08/0476.9+0.4+0.52%-15%43360.66-25.75-0.06%+13.6%+0.58%-28.7%
'26/08/0376.5-0.4-0.52%-15.5%43386.41+266.66+0.62%+14.3%-1.14%-29.8%
'26/07/3176.9+0.3+0.39%-15.1%43119.75+3186.45+7.98%+23.5%-7.59%-38.6%
'26/07/3076.6-1.3-1.67%-16.6%39933.3-105.88-0.26%+23.1%-1.41%-39.7%
'26/07/2977.9-3.2-3.95%-19.9%40039.18-1564.18-3.76%+18.5%-0.19%-38.4%
'26/07/2881.1-0.7-0.86%-20.5%41603.36-2030.83-4.65%+13%+3.79%-33.5%
'26/07/2781.8+0.8+0.99%-19.8%43634.19-20.65-0.05%+12.9%+1.04%-32.7%
'26/07/2481+0.2+0.25%-19.6%43654.84-1195.97-2.67%+9.92%+2.92%-29.5%
交易
日期		7642 昶瑞機電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2380.8+0.6+0.75%-19%44850.81+25.03+0.06%+9.99%+0.69%-28.9%
'26/07/2280.2-1.1-1.35%-20%44825.78+592.91+1.34%+11.5%-2.69%-31.5%
'26/07/2181.3-0.7-0.85%-20.7%44232.87+1783.17+4.2%+16.1%-5.05%-36.9%
'26/07/2082-1-1.2%-21.7%42449.7-221.57-0.52%+15.5%-0.68%-37.2%
'26/07/1783-1.2-1.43%-22.8%42671.27-2953.71-6.47%+8.06%+5.04%-30.9%
'26/07/1684.2+2.1+2.56%-20.8%45624.98-6.61-0.01%+8.04%+2.57%-28.9%
'26/07/1582.1+3.5+4.45%-17.3%45631.59+893.64+2%+10.2%+2.45%-27.5%
'26/07/1478.6+1.6+2.08%-15.6%44737.95-642.57-1.42%+8.64%+3.5%-24.2%
'26/07/1377+1.1+1.45%-14.4%45380.52+25.91+0.06%+8.7%+1.39%-23.1%
'26/07/0975.900%-14.4%45354.61-379.8-0.83%+7.8%+0.83%-22.2%
'26/07/0875.9-0.5-0.65%-14.9%45734.41+255.3+0.56%+8.41%-1.21%-23.3%
'26/07/0776.4-3.8-4.74%-19%45479.11-1077.28-2.31%+5.9%-2.43%-24.8%
'26/07/0680.2+2+2.56%-16.9%46556.39-224.23-0.48%+5.39%+3.04%-22.3%
'26/07/0378.200%-16.9%46780.62+36.46+0.08%+5.47%-0.08%-22.4%
'26/07/0278.2+4+5.39%-12.4%46744.16-274.83-0.58%+4.86%+5.97%-17.3%
'26/07/0174.2+1.7+2.34%-10.3%47018.99+893.08+1.94%+6.89%+0.4%-17.2%
'26/06/3072.5+2.5+3.57%-7.14%46125.91+1126.01+2.5%+9.56%+1.07%-16.7%
'26/06/2970+2.8+4.17%-3.27%44999.9+428.14+0.96%+10.6%+3.21%-13.9%
交易
日期		7642 昶瑞機電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2667.2-0.7-1.03%-4.27%44571.76-1683.5-3.64%+6.59%+2.61%-10.9%
'26/06/2567.9-1.1-1.59%-5.8%46255.26+211.66+0.46%+7.08%-2.05%-12.9%
'26/06/2469+0.7+1.02%-4.83%46043.6-1057.05-2.24%+4.67%+3.26%-9.51%
'26/06/2368.3-2.8-3.94%-8.58%47100.65-640.86-1.34%+3.27%-2.6%-11.8%
'26/06/2271.1-0.7-0.97%-9.47%47741.51+1276.31+2.75%+6.11%-3.72%-15.6%
'26/06/1871.8-1-1.37%-10.7%46465.2+587.81+1.28%+7.46%-2.65%-18.2%
'26/06/1772.8+3.2+4.6%-6.61%45877.39+68.2+0.15%+7.62%+4.45%-14.2%
'26/06/1669.6-1-1.42%-7.93%45809.19+412.2+0.91%+8.6%-2.33%-16.5%
'26/06/1573.6-0.4-0.54%-8.11%45396.99+1227.95+2.78%+11.6%-3.32%-19.7%
'26/06/1274+0.5+0.68%-7.48%44169.04+1019.58+2.36%+14.3%-1.68%-21.7%
'26/06/1173.5+1+1.38%-6.21%43149.46-76.08-0.18%+14.1%+1.56%-20.3%
'26/06/1072.5-4.1-5.35%-11.2%43225.54-1478.9-3.31%+10.3%-2.04%-21.5%
'26/06/0976.6+0.6+0.79%-10.5%44704.44+1201.66+2.76%+13.3%-1.97%-23.9%
'26/06/0876-0.6-0.78%-11.2%43502.78-1568.16-3.48%+9.39%+2.7%-20.6%
'26/06/0576.6+3.4+4.64%-7.1%45070.94-606.52-1.33%+7.93%+5.97%-15%
'26/06/0473.2+6.6+9.91%+2.1%45677.46-781.7-1.68%+6.12%+11.6%-4.02%
'26/06/0366.6+0.7+1.06%+3.19%46459.16+901.85+1.98%+8.22%-0.92%-5.03%
'26/06/0265.9-0.9-1.35%+1.8%45557.31+219.4+0.48%+8.74%-1.83%-6.95%
交易
日期		7642 昶瑞機電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0166.8+0.5+0.75%+2.56%45337.91+604.97+1.35%+10.2%-0.6%-7.65%
'26/05/2966.3+0.3+0.45%+3.03%44732.94+1096.5+2.51%+13%-2.06%-9.95%
'26/05/2866-0.6-0.9%+2.1%43636.44-620.36-1.4%+11.4%+0.5%-9.3%
'26/05/2766.6-1.4-2.06%0%44256.8+731.43+1.68%+13.3%-3.74%-13.3%
'26/05/2668-0.8-1.16%-1.16%43525.37-119.03-0.27%+13%-0.89%-14.1%
'26/05/2568.8-0.9-1.29%-2.44%43644.4+1376.43+3.26%+16.6%-4.55%-19.1%
'26/05/2269.700%-2.44%42267.97+899.76+2.18%+19.2%-2.18%-21.6%
'26/05/2169.7+2.5+3.72%+1.19%41368.21+1347.39+3.37%+23.2%+0.35%-22%
'26/05/2067.2-0.6-0.88%+0.29%40020.82-154.74-0.39%+22.7%-0.49%-22.4%
'26/05/1967.8-2.5-3.56%-3.27%40175.56-716.26-1.75%+20.6%-1.81%-23.8%
'26/05/1870.3-0.7-0.99%-4.23%40891.82-280.54-0.68%+19.7%-0.31%-24%
'26/05/1571+1.3+1.87%-2.44%41172.36-579.39-1.39%+18.1%+3.26%-20.5%
'26/05/1469.7+0.7+1.01%-1.45%41751.75+377.25+0.91%+19.2%+0.1%-20.6%
'26/05/1369-1.7-2.4%-3.82%41374.5-523.82-1.25%+17.7%-1.15%-21.5%
'26/05/1270.7-1.3-1.81%-5.56%41898.32+108.26+0.26%+18%-2.07%-23.5%
'26/05/1172-1.4-1.91%-7.36%41790.06+186.12+0.45%+18.5%-2.36%-25.9%
'26/05/0873.4-3-3.93%-11%41603.94-329.84-0.79%+17.6%-3.14%-28.6%
'26/05/0776.4+6.9+9.93%-2.16%41933.78+794.93+1.93%+19.8%+8%-22%
交易
日期		7642 昶瑞機電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0669.5+6.3+9.97%+7.59%41138.85+369.56+0.91%+20.9%+9.06%-13.3%
'26/05/0563.2-0.5-0.78%+6.75%40769.29+64.15+0.16%+21.1%-0.94%-14.4%
'26/05/0463.7+0.3+0.47%+7.26%40705.14+1778.51+4.57%+26.7%-4.1%-19.4%
'26/04/3063.4-1.8-2.76%+4.29%38926.63-376.87-0.96%+25.4%-1.8%-21.1%
'26/04/2965.200%+4.29%39303.5-218.23-0.55%+24.7%+0.55%-20.5%
'26/04/2865.2-1.7-2.54%+1.64%39521.73-94.9-0.24%+24.4%-2.3%-22.8%
'26/04/2766.9-2.6-3.74%-2.16%39616.63+684.23+1.76%+26.6%-5.5%-28.8%
'26/04/2469.5-0.1-0.14%-2.3%38932.4+1218.25+3.23%+30.7%-3.37%-33%
'26/04/2369.6-1.2-1.69%-3.95%37714.15-164.32-0.43%+30.2%-1.26%-34.1%
'26/04/2270.8-1.3-1.8%-5.69%37878.47+273.36+0.73%+31.1%-2.53%-36.8%
'26/04/2172.1-1.2-1.64%-7.23%37605.11+646.31+1.75%+33.4%-3.39%-40.6%
'26/04/2073.3+0.1+0.14%-7.1%36958.8+154.46+0.42%+34%-0.28%-41.1%
'26/04/1773.2+2.3+3.24%-4.09%36804.34-327.68-0.88%+32.8%+4.12%-36.9%
'26/04/1670.9+0.2+0.28%-3.82%37132.02+409.88+1.12%+34.3%-0.84%-38.1%
'26/04/1570.7-0.8-1.12%-4.9%36722.14+426.02+1.17%+35.8%-2.29%-40.7%
'26/04/1471.5-1-1.38%-6.21%36296.12+838.83+2.37%+39%-3.75%-45.3%
'26/04/1372.5-0.6-0.82%-6.98%35457.29+39.46+0.11%+39.2%-0.93%-46.2%
'26/04/1073.1-1.1-1.48%-8.36%35417.83+556.67+1.6%+41.4%-3.08%-49.8%
交易
日期		7642 昶瑞機電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0974.2+1.6+2.2%-6.34%34861.16+99.78+0.29%+41.8%+1.91%-48.2%
'26/04/0872.6-1.4-1.89%-8.11%34761.38+1531.56+4.61%+48.4%-6.5%-56.5%
'26/04/0774+0.3+0.41%-7.73%33229.82+657.39+2.02%+51.4%-1.61%-59.1%
'26/04/0273.7-2.5-3.28%-10.8%32572.43-602.39-1.82%+48.6%-1.46%-59.4%
'26/04/0176.2+2+2.7%-8.36%33174.82+1451.83+4.58%+55.4%-1.88%-63.8%
'26/03/3174.2-1.7-2.24%-10.4%31722.99-795.17-2.45%+51.6%+0.21%-62%
'26/03/3075.9+1.9+2.57%-8.11%32518.16-594.43-1.8%+48.9%+4.37%-57%
'26/03/277400%-8.11%33112.59-225.03-0.68%+47.9%+0.68%-56%
'26/03/2674+0.1+0.14%-7.98%33337.62-101.49-0.3%+47.4%+0.44%-55.4%
'26/03/2573.9+1.9+2.64%-5.56%33439.11+826.87+2.54%+51.2%+0.1%-56.7%
'26/03/2472-0.5-0.69%-6.21%32612.24-110.26-0.34%+50.7%-0.35%-56.9%
'26/03/2372.5-1.5-2.03%-8.11%32722.5-821.38-2.45%+47%+0.42%-55.1%
'26/03/207400%-8.11%33543.88-145.8-0.43%+46.3%+0.43%-54.4%
'26/03/1974-0.6-0.8%-8.85%33689.68-658.9-1.92%+43.5%+1.12%-52.4%
'26/03/1874.6-0.4-0.53%-9.33%34348.58+512.01+1.51%+45.7%-2.04%-55%
'26/03/1775-0.8-1.06%-10.3%33836.57+494.06+1.48%+47.9%-2.54%-58.2%
'26/03/1675.8+1.3+1.74%-8.72%33342.51-57.81-0.17%+47.6%+1.91%-56.3%
'26/03/1374.500%-8.72%33400.32-181.54-0.54%+46.8%+0.54%-55.5%
交易
日期		7642 昶瑞機電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1274.5-0.6-0.8%-9.45%33581.86-532.33-1.56%+44.5%+0.76%-54%
'26/03/1175.1+0.1+0.13%-9.33%34114.19+1342.32+4.1%+50.4%-3.97%-59.8%
'26/03/1075+0.1+0.13%-9.21%32771.87+661.45+2.06%+53.5%-1.93%-62.8%
'26/03/0974.9-1.2-1.58%-10.6%32110.42-1489.12-4.43%+46.7%+2.85%-57.4%
'26/03/0676.1+0.6+0.79%-9.93%33599.54-73.4-0.22%+46.4%+1.01%-56.3%
'26/03/0575.5+1.1+1.48%-8.6%33672.94+844.06+2.57%+50.2%-1.09%-58.8%
'26/03/0474.4-3.9-4.98%-13.2%32828.88-1494.77-4.35%+43.6%-0.63%-56.8%
'26/03/0378.3-0.7-0.89%-13.9%34323.65-771.44-2.2%+40.5%+1.31%-54.4%
'26/03/0279-0.9-1.13%-14.9%35095.09-319.4-0.9%+39.2%-0.23%-54.1%
'26/02/2679.9+1.1+1.4%-13.7%35414.49+1.420%+39.2%+1.4%-52.9%
'26/02/2578.8+0.3+0.38%-13.4%35413.07+712.25+2.05%+42.1%-1.67%-55.5%
'26/02/2478.5-1-1.26%-14.5%34700.82+927.56+2.75%+46%-4.01%-60.4%
'26/02/2379.500%-14.5%33773.26+167.55+0.5%+46.7%-0.5%-61.2%
'26/02/1179.5+0.9+1.15%-13.5%33605.71+532.74+1.61%+49.1%-0.46%-62.6%
'26/02/1078.6+0.3+0.38%-13.2%33072.97+668.35+2.06%+52.1%-1.68%-65.3%
'26/02/0978.3-1.1-1.39%-14.4%32404.62+621.7+1.96%+55.1%-3.35%-69.5%
'26/02/0679.4-0.8-1%-15.2%31782.92-18.35-0.06%+55%-0.94%-70.2%
'26/02/0580.2-0.3-0.37%-15.5%31801.27-488.54-1.51%+52.7%+1.14%-68.2%
交易
日期		7642 昶瑞機電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0480.5+0.3+0.37%-15.2%32289.81+94.45+0.29%+53.1%+0.08%-68.3%
'26/02/0380.2-0.2-0.25%-15.4%32195.36+571.33+1.81%+55.9%-2.06%-71.3%
'26/02/0280.4-2.5-3.02%-18%31624.03-439.72-1.37%+53.8%-1.65%-71.7%
'26/01/3082.9-1.1-1.31%-19%32063.75-472.52-1.45%+51.5%+0.14%-70.6%
'26/01/2984-0.7-0.83%-19.7%32536.27-267.55-0.82%+50.3%-0.01%-70%
'26/01/2884.7-1.6-1.85%-21.2%32803.82+485.9+1.5%+52.6%-3.35%-73.8%
'26/01/2786.3-0.4-0.46%-21.6%32317.92+253.4+0.79%+53.8%-1.25%-75.3%
'26/01/2686.7+2+2.36%-19.7%32064.52+103.01+0.32%+54.3%+2.04%-74%
'26/01/2384.7-1.3-1.51%-20.9%31961.51+215.43+0.68%+55.3%-2.19%-76.2%
'26/01/2286-2-2.27%-22.7%31746.08+499.71+1.6%+57.8%-3.87%-80.5%
'26/01/2188-2-2.22%-24.4%31246.37-513.62-1.62%+55.2%-0.6%-79.7%
'26/01/2090+2.3+2.62%-22.5%31759.99+120.7+0.38%+55.8%+2.24%-78.3%
'26/01/1987.7+7.9+9.9%-14.8%31639.29+230.59+0.73%+57%+9.17%-71.8%
'26/01/1679.8+2.1+2.7%-12.5%31408.7+598.12+1.94%+60%+0.76%-72.5%
'26/01/1577.7-0.1-0.13%-12.6%30810.58-131.2-0.42%+59.3%+0.29%-71.9%
'26/01/1477.8-0.3-0.38%-12.9%30941.78+234.56+0.76%+60.6%-1.14%-73.5%
'26/01/1378.1-0.9-1.14%-13.9%30707.22+139.93+0.46%+61.3%-1.6%-75.2%
'26/01/1279-1.4-1.74%-15.4%30567.29+278.33+0.92%+62.8%-2.66%-78.2%
交易
日期		7642 昶瑞機電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0980.4+0.1+0.12%-15.3%30288.96-71.59-0.24%+62.4%+0.36%-77.7%
'26/01/0880.3+2.2+2.82%-12.9%30360.55-74.92-0.25%+62%+3.07%-74.9%
'26/01/0778.1-0.1-0.13%-13%30435.47-140.83-0.46%+61.2%+0.33%-74.3%
'26/01/0678.2-0.6-0.76%-13.7%30576.3+471.26+1.57%+63.8%-2.33%-77.5%
'26/01/0578.8-1.3-1.62%-15.1%30105.04+755.23+2.57%+68%-4.19%-83.1%
'26/01/0280.1-0.2-0.25%-15.3%29349.81+386.21+1.33%+70.2%-1.58%-85.5%
'25/12/3180.3-1.5-1.83%-16.9%28963.6+256.47+0.89%+71.7%-2.72%-88.6%
'25/12/3081.8-3.2-3.76%-20%28707.13-103.76-0.36%+71.1%-3.4%-91.1%
'25/12/2985+1.6+1.92%-18.5%28810.89+254.87+0.89%+72.6%+1.03%-91.1%
'25/12/2683.4+1.3+1.58%-17.2%28556.02+184.04+0.65%+73.8%+0.93%-90.9%
'25/12/2482.100%-17.2%28371.98+61.51+0.22%+74.1%-0.22%-91.3%
'25/12/2382.1+1.3+1.61%-15.8%28310.47+160.83+0.57%+75.1%+1.04%-91%
'25/12/2280.8-0.5-0.62%-16.4%28149.64+453.29+1.64%+78%-2.26%-94.4%
'25/12/1981.3+0.9+1.12%-15.4%27696.35+227.82+0.83%+79.5%+0.29%-94.9%
'25/12/1880.4-2-2.43%-17.5%27468.53-56.64-0.21%+79.1%-2.22%-96.6%
'25/12/1782.4-1.1-1.32%-18.6%27525.17-11.49-0.04%+79%-1.28%-97.6%
'25/12/1683.500%-18.6%27536.66-330.28-1.19%+76.9%+1.19%-95.5%
'25/12/1583.500%-18.6%27866.94-331.08-1.17%+74.8%+1.17%-93.4%
交易
日期		7642 昶瑞機電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1283.5-1-1.18%-19.5%28198.02+173.27+0.62%+75.9%-1.8%-95.4%
'25/12/1184.5-1-1.17%-20.5%28024.75-375.98-1.32%+73.6%+0.15%-94.1%
'25/12/1085.5-2-2.29%-22.3%28400.73+218.13+0.77%+74.9%-3.06%-97.2%
'25/12/0987.5-0.1-0.11%-22.4%28182.6-121.18-0.43%+74.2%+0.32%-96.6%
'25/12/0887.6-0.6-0.68%-22.9%28303.78+322.89+1.15%+76.2%-1.83%-99.1%
'25/12/0588.2-1.3-1.45%-24%27980.89+185.18+0.67%+77.4%-2.12%-101.4%
'25/12/0489.5-0.2-0.22%-24.2%27795.71+2.67+0.01%+77.4%-0.23%-101.6%
'25/12/0389.7+2.9+3.34%-21.7%27793.04+228.77+0.83%+78.9%+2.51%-100.5%
'25/12/0286.8+1.3+1.52%-20.5%27564.27+221.74+0.81%+80.3%+0.71%-100.8%
'25/12/0185.5-0.5-0.58%-20.9%27342.53-283.95-1.03%+78.5%+0.45%-99.4%
'25/11/2886-1.6-1.83%-22.4%27626.48+71.95+0.26%+78.9%-2.09%-101.3%
'25/11/2787.6-1.4-1.57%-23.6%27554.53+144.99+0.53%+79.9%-2.1%-103.5%
'25/11/2689+4.7+5.58%-19.3%27409.54+497.37+1.85%+83.2%+3.73%-102.5%
'25/11/2584.3+0.9+1.08%-18.5%26912.17+407.93+1.54%+86%-0.46%-104.5%
'25/11/2483.4+3.4+4.25%-15%26504.24+69.3+0.26%+86.5%+3.99%-101.5%
'25/11/2180-2-2.44%-17.1%26434.94-991.42-3.61%+79.8%+1.17%-96.8%
'25/11/2082-0.1-0.12%-17.2%27426.36+846.24+3.18%+85.5%-3.3%-102.7%
'25/11/1982.1-1.7-2.03%-18.9%26580.12-176-0.66%+84.3%-1.37%-103.1%
交易
日期		7642 昶瑞機電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1883.8+1+1.21%-17.9%26756.12-691.19-2.52%+79.6%+3.73%-97.5%
'25/11/1782.8-0.9-1.08%-18.8%27447.31+49.81+0.18%+80%-1.26%-98.7%
'25/11/1483.7-2.6-3.01%-21.2%27397.5-506.06-1.81%+76.7%-1.2%-97.9%
'25/11/1386.3+0.7+0.82%-20.6%27903.56-43.53-0.16%+76.4%+0.98%-97%
'25/11/1285.6-0.4-0.47%-20.9%27947.09+162.14+0.58%+77.4%-1.05%-98.4%
'25/11/1186+0.7+0.82%-20.3%27784.95-84.56-0.3%+76.9%+1.12%-97.2%
'25/11/1085.3-2.3-2.63%-22.4%27869.51+218.1+0.79%+78.3%-3.42%-100.7%
'25/11/0787.6-2.9-3.2%-24.9%27651.41-248.04-0.89%+76.7%-2.31%-101.6%
'25/11/0690.5+0.9+1%-24.1%27899.45+182.39+0.66%+77.9%+0.34%-102%
'25/11/0589.6-2.5-2.71%-26.2%27717.06-399.5-1.42%+75.3%-1.29%-101.5%
'25/11/0492.1-0.7-0.75%-26.7%28116.56-218.03-0.77%+74%+0.02%-100.7%
'25/11/0392.8+0.7+0.76%-26.2%28334.59+101.24+0.36%+74.6%+0.4%-100.8%
'25/10/3192.1+0.3+0.33%-25.9%28233.35-54.18-0.19%+74.3%+0.52%-100.2%
'25/10/3091.8-0.8-0.86%-26.6%28287.53-7.21-0.03%+74.2%-0.83%-100.8%
'25/10/2992.6+0.3+0.33%-26.3%28294.74+345.63+1.24%+76.4%-0.91%-102.7%
'25/10/2892.3-3.4-3.55%-28.9%27949.11-44.52-0.16%+76.1%-3.39%-105.1%
'25/10/2795.7-1.3-1.34%-29.9%27993.63+461.37+1.68%+79.1%-3.02%-109%
'25/10/2397-1.5-1.52%-31%27532.26-116.65-0.42%+78.3%-1.1%-109.3%
交易
日期		7642 昶瑞機電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2298.5-0.5-0.51%-31.3%27648.91-103.5-0.37%+77.6%-0.14%-109%
'25/10/2199+1.2+1.23%-30.5%27752.41+63.78+0.23%+78.1%+1%-108.5%
'25/10/2097.8-0.7-0.71%-31%27688.63+386.26+1.41%+80.6%-2.12%-111.5%
'25/10/1798.500%-31%27302.37-345.5-1.25%+78.3%+1.25%-109.3%
'25/10/1698.5+0.9+0.92%-30.3%27647.87+372.16+1.36%+80.8%-0.44%-111.1%
'25/10/1597.6+0.2+0.21%-30.2%27275.71+482.56+1.8%+84%-1.59%-114.2%
'25/10/1497.4-3.6-3.56%-32.7%26793.15-130.27-0.48%+83.1%-3.08%-115.8%