≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7566 亞果遊艇 / K線比較(日)

7566 亞果遊艇

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.211.4-0.2-1.75%2.63%11.411.210.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
186206.3萬752.49張/筆11.060.48N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8392.54萬561.47張/筆11.21-0.15 (-1.3%)

連續漲跌: 連2跌  ( -0.35元 / -3.03%)

財報評分: 最新32分 / 平均43分

新聞及公告

• 國際遊艇展11/13登場 貿協：已邀歐美、東南亞國際買主來台採購 (Anue鉅亨 09/02 14:16)

• 亞果遊艇新任執行副總經理 (公告訊息 09/01 16:23)

• 更正2026年4-5月背書保證資訊揭露明細表資料。 (公告訊息 08/20 15:54)

• 亞果遊艇2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:26)

• 更正亞果遊艇2026年3-6月背書保證資訊揭露明細表資料 (公告訊息 07/31 17:31)

• 亞果遊艇2026年現金增資收足股款暨增資基準日 (公告訊息 07/28 16:08)

• 亞果遊艇2026年現金增資催繳股款相關事宜 (公告訊息 07/20 17:50)

• 限期使用39年　安平港第一排飯店宅單價曝光 (ETtoday新聞雲 06/30 18:24)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7566 亞果遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1411.2-0.2-1.75%-1.75%48625.83+284.52+0.59%+0.59%-2.34%-2.34%
'26/10/1311.4-0.15-1.3%-3.03%48341.31-960.65-1.95%-1.37%+0.65%-1.66%
'26/10/1211.55+0.3+2.67%-0.44%49301.96-11.48-0.02%-1.39%+2.69%+0.95%
'26/10/0811.2500%-0.44%49313.44-492.93-0.99%-2.37%+0.99%+1.93%
'26/10/0711.25-0.1-0.88%-1.32%49806.37-16.18-0.03%-2.4%-0.85%+1.08%
'26/10/0611.35+0.15+1.34%0%49822.55+110.51+0.22%-2.19%+1.12%+2.19%
'26/10/0511.2-0.35-3.03%-3.03%49712.04+1236.3+2.55%+0.31%-5.58%-3.34%
'26/10/0211.55+0.05+0.43%-2.61%48475.74+122.25+0.25%+0.56%+0.18%-3.17%
'26/10/0111.500%-2.61%48353.49+413.36+0.86%+1.43%-0.86%-4.04%
'26/09/3011.5+0.2+1.77%-0.88%47940.13+308.17+0.65%+2.09%+1.12%-2.97%
'26/09/2911.3-0.25-2.16%-3.03%47631.96-392.64-0.82%+1.25%-1.34%-4.28%
'26/09/2411.5500%-3.03%48024.6-132.69-0.28%+0.97%+0.28%-4%
'26/09/2311.55-0.05-0.43%-3.45%48157.29+357.12+0.75%+1.73%-1.18%-5.18%
'26/09/2211.600%-3.45%47800.17+81.33+0.17%+1.9%-0.17%-5.35%
'26/09/2111.6-0.15-1.28%-4.68%47718.84+538.09+1.14%+3.06%-2.42%-7.74%
'26/09/1811.75+0.35+3.07%-1.75%47180.75+892.75+1.93%+5.05%+1.14%-6.81%
'26/09/1711.4-0.35-2.98%-4.68%46288+439.1+0.96%+6.06%-3.94%-10.7%
'26/09/1611.75+0.15+1.29%-3.45%45848.9+337.41+0.74%+6.84%+0.55%-10.3%
交易
日期		7566 亞果遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1511.6-0.4-3.33%-6.67%45511.49-351.03-0.77%+6.03%-2.56%-12.7%
'26/09/1412+0.5+4.35%-2.61%45862.52-322.33-0.7%+5.29%+5.05%-7.89%
'26/09/1111.5-0.05-0.43%-3.03%46184.85-755.64-1.61%+3.59%+1.18%-6.62%
'26/09/1011.5500%-3.03%46940.49-242.87-0.51%+3.06%+0.51%-6.09%
'26/09/0911.55+0.15+1.32%-1.75%47183.36+77.58+0.16%+3.23%+1.16%-4.98%
'26/09/0811.4-0.05-0.44%-2.18%47105.78-220.49-0.47%+2.75%+0.03%-4.93%
'26/09/0711.45-0.1-0.87%-3.03%47326.27+775.14+1.67%+4.46%-2.54%-7.49%
'26/09/0411.55+0.1+0.87%-2.18%46551.13+693.47+1.51%+6.04%-0.64%-8.22%
'26/09/0311.45-0.05-0.43%-2.61%45857.66-307.06-0.67%+5.33%+0.24%-7.94%
'26/09/0211.5-0.15-1.29%-3.86%46164.72-784-1.67%+3.57%+0.38%-7.43%
'26/09/0111.65+0.05+0.43%-3.45%46948.72+820.25+1.78%+5.41%-1.35%-8.86%
'26/08/3111.6+0.15+1.31%-2.18%46128.47-202.98-0.44%+4.95%+1.75%-7.14%
'26/08/2811.45-0.2-1.72%-3.86%46331.45+356.23+0.77%+5.77%-2.49%-9.63%
'26/08/2711.6500%-3.86%45975.22+142.6+0.31%+6.09%-0.31%-9.96%
'26/08/2611.65+0.15+1.3%-2.61%45832.62+663.16+1.47%+7.65%-0.17%-10.3%
'26/08/2511.5-0.2-1.71%-4.27%45169.46+407.14+0.91%+8.63%-2.62%-12.9%
'26/08/2411.7-0.1-0.85%-5.08%44762.32-461.97-1.02%+7.52%+0.17%-12.6%
'26/08/2111.8-0.1-0.84%-5.88%45224.29+290.55+0.65%+8.22%-1.49%-14.1%
交易
日期		7566 亞果遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2011.9-0.05-0.42%-6.28%44933.74+214.39+0.48%+8.74%-0.9%-15%
'26/08/1911.95-0.15-1.24%-7.44%44719.35-589.33-1.3%+7.32%+0.06%-14.8%
'26/08/1812.1-0.25-2.02%-9.31%45308.68-548.59-1.2%+6.04%-0.82%-15.3%
'26/08/1712.35+0.2+1.65%-7.82%45857.27+46.26+0.1%+6.14%+1.55%-14%
'26/08/1412.15+0.2+1.67%-6.28%45811.01-210.47-0.46%+5.66%+2.13%-11.9%
'26/08/1311.95+0.15+1.27%-5.08%46021.48+503.41+1.11%+6.83%+0.16%-11.9%
'26/08/1211.8+0.2+1.72%-3.45%45518.07+397.35+0.88%+7.77%+0.84%-11.2%
'26/08/1111.6-0.4-3.33%-6.67%45120.72+191.96+0.43%+8.23%-3.76%-14.9%
'26/08/1012+0.3+2.56%-4.27%44928.76+702.85+1.59%+9.95%+0.97%-14.2%
'26/08/0711.700%-4.27%44225.91-170.79-0.38%+9.53%+0.38%-13.8%
'26/08/0611.7+0.1+0.86%-3.45%44396.7-214.9-0.48%+9%+1.34%-12.4%
'26/08/0511.600%-3.45%44611.6+1250.94+2.88%+12.1%-2.88%-15.6%
'26/08/0411.6-0.05-0.43%-3.86%43360.66-25.75-0.06%+12.1%-0.37%-15.9%
'26/08/0311.65+0.1+0.87%-3.03%43386.41+266.66+0.62%+12.8%+0.25%-15.8%
'26/07/3111.55+0.05+0.43%-2.61%43119.75+3186.45+7.98%+21.8%-7.55%-24.4%
'26/07/3011.5+0.05+0.44%-2.18%39933.3-105.88-0.26%+21.4%+0.7%-23.6%
'26/07/2911.45-0.25-2.14%-4.27%40039.18-1564.18-3.76%+16.9%+1.62%-21.2%
'26/07/2811.7-0.1-0.85%-5.08%41603.36-2030.83-4.65%+11.4%+3.8%-16.5%
交易
日期		7566 亞果遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2711.8-0.15-1.26%-6.28%43634.19-20.65-0.05%+11.4%-1.21%-17.7%
'26/07/2411.9500%-6.28%43654.84-1195.97-2.67%+8.42%+2.67%-14.7%
'26/07/2311.95-0.05-0.42%-6.67%44850.81+25.03+0.06%+8.48%-0.48%-15.1%
'26/07/2212+0.35+3%-3.86%44825.78+592.91+1.34%+9.93%+1.66%-13.8%
'26/07/2111.65+0.05+0.43%-3.45%44232.87+1783.17+4.2%+14.5%-3.77%-18%
'26/07/2011.6+0.15+1.31%-2.18%42449.7-221.57-0.52%+14%+1.83%-16.1%
'26/07/1711.45-0.45-3.78%-5.88%42671.27-2953.71-6.47%+6.58%+2.69%-12.5%
'26/07/1611.9+0.05+0.42%-5.49%45624.98-6.61-0.01%+6.56%+0.43%-12%
'26/07/1511.85-0.1-0.84%-6.28%45631.59+893.64+2%+8.69%-2.84%-15%
'26/07/1411.9500%-6.28%44737.95-642.57-1.42%+7.15%+1.42%-13.4%
'26/07/1311.95-0.15-1.24%-7.44%45380.52+25.91+0.06%+7.21%-1.3%-14.7%
'26/07/0912.100%-7.44%45354.61-379.8-0.83%+6.32%+0.83%-13.8%
'26/07/0812.1+0.05+0.41%-7.05%45734.41+255.3+0.56%+6.92%-0.15%-14%
'26/07/0712.05-0.2-1.63%-8.57%45479.11-1077.28-2.31%+4.45%+0.68%-13%
'26/07/0612.25+0.2+1.66%-7.05%46556.39-224.23-0.48%+3.94%+2.14%-11%
'26/07/0312.05+0.05+0.42%-6.67%46780.62+36.46+0.08%+4.03%+0.34%-10.7%
'26/07/0212+0.05+0.42%-6.28%46744.16-274.83-0.58%+3.42%+1%-9.69%
'26/07/0111.95-0.1-0.83%-7.05%47018.99+893.08+1.94%+5.42%-2.77%-12.5%
交易
日期		7566 亞果遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3012.05+0.05+0.42%-6.67%46125.91+1126.01+2.5%+8.06%-2.08%-14.7%
'26/06/2912-0.3-2.44%-8.94%44999.9+428.14+0.96%+9.1%-3.4%-18%
'26/06/2612.300%-8.94%44571.76-1683.5-3.64%+5.12%+3.64%-14.1%
'26/06/2512.3+0.05+0.41%-8.57%46255.26+211.66+0.46%+5.61%-0.05%-14.2%
'26/06/2412.25-0.1-0.81%-9.31%46043.6-1057.05-2.24%+3.24%+1.43%-12.5%
'26/06/2312.35-0.2-1.59%-10.8%47100.65-640.86-1.34%+1.85%-0.25%-12.6%
'26/06/2212.55-0.1-0.79%-11.5%47741.51+1276.31+2.75%+4.65%-3.54%-16.1%
'26/06/1812.65-0.1-0.78%-12.2%46465.2+587.81+1.28%+5.99%-2.06%-18.1%
'26/06/1712.75+0.2+1.59%-10.8%45877.39+68.2+0.15%+6.15%+1.44%-16.9%
'26/06/1612.5500%-10.8%45809.19+412.2+0.91%+7.11%-0.91%-17.9%
'26/06/1512.55-0.25-1.95%-12.5%45396.99+1227.95+2.78%+10.1%-4.73%-22.6%
'26/06/1212.8-0.05-0.39%-12.8%44169.04+1019.58+2.36%+12.7%-2.75%-25.5%
'26/06/1112.85+0.25+1.98%-11.1%43149.46-76.08-0.18%+12.5%+2.16%-23.6%
'26/06/1012.6-0.15-1.18%-12.2%43225.54-1478.9-3.31%+8.77%+2.13%-20.9%
'26/06/0912.75-0.3-2.3%-14.2%44704.44+1201.66+2.76%+11.8%-5.06%-26%
'26/06/0813.05+0.1+0.77%-13.5%43502.78-1568.16-3.48%+7.89%+4.25%-21.4%
'26/06/0512.95+0.05+0.39%-13.2%45070.94-606.52-1.33%+6.45%+1.72%-19.6%
'26/06/0412.9+0.05+0.39%-12.8%45677.46-781.7-1.68%+4.66%+2.07%-17.5%
交易
日期		7566 亞果遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0312.85-0.15-1.15%-13.8%46459.16+901.85+1.98%+6.74%-3.13%-20.6%
'26/06/0213+0.05+0.39%-13.5%45557.31+219.4+0.48%+7.25%-0.09%-20.8%
'26/06/0112.9500%-13.5%45337.91+604.97+1.35%+8.7%-1.35%-22.2%
'26/05/2912.95-0.25-1.89%-15.2%44732.94+1096.5+2.51%+11.4%-4.4%-26.6%
'26/05/2813.2+0.25+1.93%-13.5%43636.44-620.36-1.4%+9.87%+3.33%-23.4%
'26/05/2712.95-0.2-1.52%-14.8%44256.8+731.43+1.68%+11.7%-3.2%-26.5%
'26/05/2613.15+0.1+0.77%-14.2%43525.37-119.03-0.27%+11.4%+1.04%-25.6%
'26/05/2513.05-0.5-3.69%-17.3%43644.4+1376.43+3.26%+15%-6.95%-32.4%
'26/05/2213.55+0.4+3.04%-14.8%42267.97+899.76+2.18%+17.5%+0.86%-32.4%
'26/05/2113.1500%-14.8%41368.21+1347.39+3.37%+21.5%-3.37%-36.3%
'26/05/2013.15+0.2+1.54%-13.5%40020.82-154.74-0.39%+21%+1.93%-34.5%
'26/05/1912.9500%-13.5%40175.56-716.26-1.75%+18.9%+1.75%-32.4%
'26/05/1812.95-0.1-0.77%-14.2%40891.82-280.54-0.68%+18.1%-0.09%-32.3%
'26/05/1513.0500%-14.2%41172.36-579.39-1.39%+16.5%+1.39%-30.6%
'26/05/1413.05+0.1+0.77%-13.5%41751.75+377.25+0.91%+17.5%-0.14%-31%
'26/05/1312.95-0.25-1.89%-15.2%41374.5-523.82-1.25%+16.1%-0.64%-31.2%
'26/05/1213.2+0.15+1.15%-14.2%41898.32+108.26+0.26%+16.4%+0.89%-30.5%
'26/05/1113.05-0.5-3.69%-17.3%41790.06+186.12+0.45%+16.9%-4.14%-34.2%
交易
日期		7566 亞果遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0813.55+0.9+7.11%-11.5%41603.94-329.84-0.79%+16%+7.9%-27.4%
'26/05/0712.65-0.05-0.39%-11.8%41933.78+794.93+1.93%+18.2%-2.32%-30%
'26/05/0612.7-0.15-1.17%-12.8%41138.85+369.56+0.91%+19.3%-2.08%-32.1%
'26/05/0512.85+0.2+1.58%-11.5%40769.29+64.15+0.16%+19.5%+1.42%-30.9%
'26/05/0412.65-0.4-3.07%-14.2%40705.14+1778.51+4.57%+24.9%-7.64%-39.1%
'26/04/3013.05-0.25-1.88%-15.8%38926.63-376.87-0.96%+23.7%-0.92%-39.5%
'26/04/2913.3-0.05-0.37%-16.1%39303.5-218.23-0.55%+23%+0.18%-39.1%
'26/04/2813.3500%-16.1%39521.73-94.9-0.24%+22.7%+0.24%-38.8%
'26/04/2713.35-0.7-4.98%-20.3%39616.63+684.23+1.76%+24.9%-6.74%-45.2%
'26/04/2414.05-0.25-1.75%-21.7%38932.4+1218.25+3.23%+28.9%-4.98%-50.6%
'26/04/2314.3-0.85-5.61%-26.1%37714.15-164.32-0.43%+28.4%-5.18%-54.4%
'26/04/2215.15+1.2+8.6%-19.7%37878.47+273.36+0.73%+29.3%+7.87%-49%
'26/04/2113.95+0.1+0.72%-19.1%37605.11+646.31+1.75%+31.6%-1.03%-50.7%
'26/04/2013.85+0.05+0.36%-18.8%36958.8+154.46+0.42%+32.1%-0.06%-51%
'26/04/1713.8-0.1-0.72%-19.4%36804.34-327.68-0.88%+31%+0.16%-50.4%
'26/04/1613.900%-19.4%37132.02+409.88+1.12%+32.4%-1.12%-51.8%
'26/04/1513.9-0.15-1.07%-20.3%36722.14+426.02+1.17%+34%-2.24%-54.3%
'26/04/1414.0500%-20.3%36296.12+838.83+2.37%+37.1%-2.37%-57.4%
交易
日期		7566 亞果遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1314.05-0.25-1.75%-21.7%35457.29+39.46+0.11%+37.3%-1.86%-59%
'26/04/1014.3-0.1-0.69%-22.2%35417.83+556.67+1.6%+39.5%-2.29%-61.7%
'26/04/0914.4-0.4-2.7%-24.3%34861.16+99.78+0.29%+39.9%-2.99%-64.2%
'26/04/0814.8+0.15+1.02%-23.5%34761.38+1531.56+4.61%+46.3%-3.59%-69.9%
'26/04/0714.65+0.1+0.69%-23%33229.82+657.39+2.02%+49.3%-1.33%-72.3%
'26/04/0214.55-0.1-0.68%-23.5%32572.43-602.39-1.82%+46.6%+1.14%-70.1%
'26/04/0114.65+0.15+1.03%-22.8%33174.82+1451.83+4.58%+53.3%-3.55%-76%
'26/03/3114.5-0.25-1.69%-24.1%31722.99-795.17-2.45%+49.5%+0.76%-73.6%
'26/03/3014.75-0.05-0.34%-24.3%32518.16-594.43-1.8%+46.8%+1.46%-71.2%
'26/03/2714.8-0.2-1.33%-25.3%33112.59-225.03-0.68%+45.9%-0.65%-71.2%
'26/03/2615-0.05-0.33%-25.6%33337.62-101.49-0.3%+45.4%-0.03%-71%
'26/03/2515.05+0.1+0.67%-25.1%33439.11+826.87+2.54%+49.1%-1.87%-74.2%
'26/03/2414.95+0.05+0.34%-24.8%32612.24-110.26-0.34%+48.6%+0.68%-73.4%
'26/03/2314.9-0.15-1%-25.6%32722.5-821.38-2.45%+45%+1.45%-70.5%
'26/03/2015.05-0.1-0.66%-26.1%33543.88-145.8-0.43%+44.3%-0.23%-70.4%
'26/03/1915.15+0.05+0.33%-25.8%33689.68-658.9-1.92%+41.6%+2.25%-67.4%
'26/03/1815.1-0.05-0.33%-26.1%34348.58+512.01+1.51%+43.7%-1.84%-69.8%
'26/03/1715.15-0.1-0.66%-26.6%33836.57+494.06+1.48%+45.8%-2.14%-72.4%
交易
日期		7566 亞果遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1615.25-0.1-0.65%-27%33342.51-57.81-0.17%+45.6%-0.48%-72.6%
'26/03/1315.35-0.05-0.32%-27.3%33400.32-181.54-0.54%+44.8%+0.22%-72.1%
'26/03/1215.4-0.05-0.32%-27.5%33581.86-532.33-1.56%+42.5%+1.24%-70%
'26/03/1115.45+0.05+0.32%-27.3%34114.19+1342.32+4.1%+48.4%-3.78%-75.6%
'26/03/1015.400%-27.3%32771.87+661.45+2.06%+51.4%-2.06%-78.7%
'26/03/0915.4-0.15-0.96%-28%32110.42-1489.12-4.43%+44.7%+3.47%-72.7%
'26/03/0615.5500%-28%33599.54-73.4-0.22%+44.4%+0.22%-72.4%
'26/03/0515.5500%-28%33672.94+844.06+2.57%+48.1%-2.57%-76.1%
'26/03/0415.55+0.05+0.32%-27.7%32828.88-1494.77-4.35%+41.7%+4.67%-69.4%
'26/03/0315.5-0.05-0.32%-28%34323.65-771.44-2.2%+38.6%+1.88%-66.5%
'26/03/0215.5500%-28%35095.09-319.4-0.9%+37.3%+0.9%-65.3%
'26/02/2615.5500%-28%35414.49+1.420%+37.3%0%-65.3%
'26/02/2515.55-0.25-1.58%-29.1%35413.07+712.25+2.05%+40.1%-3.63%-69.2%
'26/02/2415.8-0.2-1.25%-30%34700.82+927.56+2.75%+44%-4%-74%
'26/02/2316+0.1+0.63%-29.6%33773.26+167.55+0.5%+44.7%+0.13%-74.3%
'26/02/1115.9-0.2-1.24%-30.4%33605.71+532.74+1.61%+47%-2.85%-77.5%
'26/02/1016.100%-30.4%33072.97+668.35+2.06%+50.1%-2.06%-80.5%
'26/02/0916.1+0.1+0.62%-30%32404.62+621.7+1.96%+53%-1.34%-83%
交易
日期		7566 亞果遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0616-0.6-3.61%-32.5%31782.92-18.35-0.06%+52.9%-3.55%-85.4%
'26/02/0516.6+0.75+4.73%-29.3%31801.27-488.54-1.51%+50.6%+6.24%-79.9%
'26/02/0415.85+0.1+0.63%-28.9%32289.81+94.45+0.29%+51%+0.34%-79.9%
'26/02/0315.75+0.3+1.94%-27.5%32195.36+571.33+1.81%+53.8%+0.13%-81.3%
'26/02/0215.45-0.6-3.74%-30.2%31624.03-439.72-1.37%+51.7%-2.37%-81.9%
'26/01/3016.05-0.05-0.31%-30.4%32063.75-472.52-1.45%+49.5%+1.14%-79.9%
'26/01/2916.1-0.3-1.83%-31.7%32536.27-267.55-0.82%+48.2%-1.01%-79.9%
'26/01/2816.4-0.2-1.2%-32.5%32803.82+485.9+1.5%+50.5%-2.7%-83%
'26/01/2716.6+1.4+9.21%-26.3%32317.92+253.4+0.79%+51.6%+8.42%-78%
'26/01/2615.2+0.1+0.66%-25.8%32064.52+103.01+0.32%+52.1%+0.34%-78%
'26/01/2315.1-0.05-0.33%-26.1%31961.51+215.43+0.68%+53.2%-1.01%-79.2%
'26/01/2215.15+0.05+0.33%-25.8%31746.08+499.71+1.6%+55.6%-1.27%-81.4%
'26/01/2115.1+0.05+0.33%-25.6%31246.37-513.62-1.62%+53.1%+1.95%-78.7%
'26/01/2015.05-0.2-1.31%-26.6%31759.99+120.7+0.38%+53.7%-1.69%-80.2%
'26/01/1915.25-0.05-0.33%-26.8%31639.29+230.59+0.73%+54.8%-1.06%-81.6%
'26/01/1615.3-0.15-0.97%-27.5%31408.7+598.12+1.94%+57.8%-2.91%-85.3%
'26/01/1515.45+0.05+0.32%-27.3%30810.58-131.2-0.42%+57.2%+0.74%-84.4%
'26/01/1415.4+0.25+1.65%-26.1%30941.78+234.56+0.76%+58.4%+0.89%-84.4%
交易
日期		7566 亞果遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1315.15-0.35-2.26%-27.7%30707.22+139.93+0.46%+59.1%-2.72%-86.8%
'26/01/1215.5-0.05-0.32%-28%30567.29+278.33+0.92%+60.5%-1.24%-88.5%
'26/01/0915.55+0.05+0.32%-27.7%30288.96-71.59-0.24%+60.2%+0.56%-87.9%
'26/01/0815.5-0.05-0.32%-28%30360.55-74.92-0.25%+59.8%-0.07%-87.7%
'26/01/0715.55+0.3+1.97%-26.6%30435.47-140.83-0.46%+59%+2.43%-85.6%
'26/01/0615.25-0.25-1.61%-27.7%30576.3+471.26+1.57%+61.5%-3.18%-89.3%
'26/01/0515.5+0.1+0.65%-27.3%30105.04+755.23+2.57%+65.7%-1.92%-92.9%
'26/01/0215.4-0.5-3.14%-29.6%29349.81+386.21+1.33%+67.9%-4.47%-97.4%
'25/12/3115.9+0.35+2.25%-28%28963.6+256.47+0.89%+69.4%+1.36%-97.4%
'25/12/3015.55-0.05-0.32%-28.2%28707.13-103.76-0.36%+68.8%+0.04%-97%
'25/12/2915.6-0.1-0.64%-28.7%28810.89+254.87+0.89%+70.3%-1.53%-98.9%
'25/12/2615.7-0.3-1.88%-30%28556.02+184.04+0.65%+71.4%-2.53%-101.4%
'25/12/2416+0.35+2.24%-28.4%28371.98+61.51+0.22%+71.8%+2.02%-100.2%
'25/12/2315.65-0.05-0.32%-28.7%28310.47+160.83+0.57%+72.7%-0.89%-101.4%
'25/12/2215.700%-28.7%28149.64+453.29+1.64%+75.6%-1.64%-104.2%
'25/12/1915.7+0.05+0.32%-28.4%27696.35+227.82+0.83%+77%-0.51%-105.5%
'25/12/1815.65-0.05-0.32%-28.7%27468.53-56.64-0.21%+76.7%-0.11%-105.3%
'25/12/1715.7-0.15-0.95%-29.3%27525.17-11.49-0.04%+76.6%-0.91%-105.9%
交易
日期		7566 亞果遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1615.85+0.2+1.28%-28.4%27536.66-330.28-1.19%+74.5%+2.47%-102.9%
'25/12/1515.65-0.25-1.57%-29.6%27866.94-331.08-1.17%+72.4%-0.4%-102%
'25/12/1215.9-0.05-0.31%-29.8%28198.02+173.27+0.62%+73.5%-0.93%-103.3%
'25/12/1115.95+0.05+0.31%-29.6%28024.75-375.98-1.32%+71.2%+1.63%-100.8%
'25/12/1015.9-0.1-0.62%-30%28400.73+218.13+0.77%+72.5%-1.39%-102.5%
'25/12/0916+0.1+0.63%-29.6%28182.6-121.18-0.43%+71.8%+1.06%-101.4%
'25/12/0815.9-0.15-0.93%-30.2%28303.78+322.89+1.15%+73.8%-2.08%-104%
'25/12/0516.05-0.05-0.31%-30.4%27980.89+185.18+0.67%+74.9%-0.98%-105.4%
'25/12/0416.100%-30.4%27795.71+2.67+0.01%+75%-0.01%-105.4%
'25/12/0316.1-0.1-0.62%-30.9%27793.04+228.77+0.83%+76.4%-1.45%-107.3%
'25/12/0216.200%-30.9%27564.27+221.74+0.81%+77.8%-0.81%-108.7%
'25/12/0116.2+0.1+0.62%-30.4%27342.53-283.95-1.03%+76%+1.65%-106.4%
'25/11/2816.1-0.05-0.31%-30.7%27626.48+71.95+0.26%+76.5%-0.57%-107.1%
'25/11/2716.15-0.25-1.52%-31.7%27554.53+144.99+0.53%+77.4%-2.05%-109.1%
'25/11/2616.4+0.3+1.86%-30.4%27409.54+497.37+1.85%+80.7%+0.01%-111.1%
'25/11/2516.1-0.2-1.23%-31.3%26912.17+407.93+1.54%+83.5%-2.77%-114.8%
'25/11/2416.3+0.3+1.88%-30%26504.24+69.3+0.26%+83.9%+1.62%-113.9%
'25/11/2116-0.75-4.48%-33.1%26434.94-991.42-3.61%+77.3%-0.87%-110.4%
交易
日期		7566 亞果遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2016.75-0.8-4.56%-36.2%27426.36+846.24+3.18%+82.9%-7.74%-119.1%
'25/11/1917.55+1.6+10.03%-29.8%26580.12-176-0.66%+81.7%+10.7%-111.5%
'25/11/1815.95-0.05-0.31%-30%26756.12-691.19-2.52%+77.2%+2.21%-107.2%
'25/11/1716+0.1+0.63%-29.6%27447.31+49.81+0.18%+77.5%+0.45%-107%
'25/11/1415.9-0.1-0.62%-30%27397.5-506.06-1.81%+74.3%+1.19%-104.3%
'25/11/1316-0.2-1.23%-30.9%27903.56-43.53-0.16%+74%-1.07%-104.9%
'25/11/1216.2+0.05+0.31%-30.7%27947.09+162.14+0.58%+75%-0.27%-105.7%
'25/11/1116.15-0.35-2.12%-32.1%27784.95-84.56-0.3%+74.5%-1.82%-106.6%
'25/11/1016.5-0.05-0.3%-32.3%27869.51+218.1+0.79%+75.9%-1.09%-108.2%
'25/11/0716.55-0.3-1.78%-33.5%27651.41-248.04-0.89%+74.3%-0.89%-107.8%
'25/11/0616.8500%-33.5%27899.45+182.39+0.66%+75.4%-0.66%-109%
'25/11/0516.85-0.05-0.3%-33.7%27717.06-399.5-1.42%+72.9%+1.12%-106.7%
'25/11/0416.9-0.1-0.59%-34.1%28116.56-218.03-0.77%+71.6%+0.18%-105.7%
'25/11/0317-0.1-0.58%-34.5%28334.59+101.24+0.36%+72.2%-0.94%-106.7%
'25/10/3117.1+0.15+0.88%-33.9%28233.35-54.18-0.19%+71.9%+1.07%-105.8%
'25/10/3016.95-0.15-0.88%-34.5%28287.53-7.21-0.03%+71.9%-0.85%-106.4%
'25/10/2917.1-0.2-1.16%-35.3%28294.74+345.63+1.24%+74%-2.4%-109.2%
'25/10/2817.3+0.05+0.29%-35.1%27949.11-44.52-0.16%+73.7%+0.45%-108.8%
交易
日期		7566 亞果遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2717.25-0.2-1.15%-35.8%27993.63+461.37+1.68%+76.6%-2.83%-112.4%
'25/10/2317.45+0.05+0.29%-35.6%27532.26-116.65-0.42%+75.9%+0.71%-111.5%
'25/10/2217.4+0.2+1.16%-34.9%27648.91-103.5-0.37%+75.2%+1.53%-110.1%
'25/10/2117.2-0.3-1.71%-36%27752.41+63.78+0.23%+75.6%-1.94%-111.6%
'25/10/2017.5+0.35+2.04%-34.7%27688.63+386.26+1.41%+78.1%+0.63%-112.8%
'25/10/1717.15-0.7-3.92%-37.3%27302.37-345.5-1.25%+75.9%-2.67%-113.1%
'25/10/1617.85-0.15-0.83%-37.8%27647.87+372.16+1.36%+78.3%-2.19%-116.1%
'25/10/1518-0.2-1.1%-38.5%27275.71+482.56+1.8%+81.5%-2.9%-119.9%