≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6995 野獸國 / K線比較(日)

6995 野獸國

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5555.8-0.8-1.43%0%55.85555
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15.5萬11張/筆553.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1480.43萬131.11張/筆55.73-0.5 (-0.89%)

連續漲跌: 連2跌  ( -1.3元 / -2.31%)

財報評分: 最新43分 / 平均40分

新聞及公告

• 打入美Walmart門市 野獸國上半年毛利率大回升營運轉盈 EPS1.17元 (Anue鉅亨 08/21 10:15)

• 野獸國公告依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/11 17:06)

• 野獸國董事會決議新增一席薪資報酬委員會委員 (公告訊息 08/11 17:05)

• 野獸國董事會決議通過2026年第2季合併財務報表 (公告訊息 08/11 17:04)

• 野獸2026年第1次股東臨時會決議解除新任獨立董事競業行為之限制案 (公告訊息 07/29 17:04)

• 野獸2026年第1次股東臨時會補選1席獨立董事 (公告訊息 07/29 17:03)

• 野獸2026年第1次股東臨時會重要決議事項 (公告訊息 07/29 17:02)

• 野獸國資金貸與他人超限改善計畫 (公告訊息 07/17 16:41)

• 野獸國向關係人（野獸國創意股份有限公司）處分使用權資產（提前終止商務服務契約） (公告訊息 07/15 17:10)

• 野獸國向經濟部投審司申請增加對外投資額度美金150萬元，間接投資大陸子公司，暨申請註銷未實行投資及增資案，併案核准事宜 (公告訊息 06/30 19:17)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6995 野獸國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1655-0.8-1.43%-1.43%47111.26+141.39+0.3%+0.3%-1.73%-1.73%
'26/10/1555.8-0.5-0.89%-2.31%46969.87-1655.96-3.41%-3.11%+2.52%+0.81%
'26/10/1456.3+0.3+0.54%-1.79%48625.83+284.52+0.59%-2.54%-0.05%+0.76%
'26/10/1356-0.3-0.53%-2.31%48341.31-960.65-1.95%-4.44%+1.42%+2.13%
'26/10/1256.3-0.5-0.88%-3.17%49301.96-11.48-0.02%-4.47%-0.86%+1.3%
'26/10/0856.800%-3.17%49313.44-492.93-0.99%-5.41%+0.99%+2.24%
'26/10/0756.8+1.8+3.27%0%49806.37-16.18-0.03%-5.44%+3.3%+5.44%
'26/10/0655-0.5-0.9%-0.9%49822.55+110.51+0.22%-5.23%-1.12%+4.33%
'26/10/0555.5-1.5-2.63%-3.51%49712.04+1236.3+2.55%-2.81%-5.18%-0.69%
'26/10/025700%-3.51%48475.74+122.25+0.25%-2.57%-0.25%-0.94%
'26/10/0157+2.1+3.83%+0.18%48353.49+413.36+0.86%-1.73%+2.97%+1.91%
'26/09/3054.900%+0.18%47940.13+308.17+0.65%-1.09%-0.65%+1.28%
'26/09/2954.900%+0.18%47631.96-392.64-0.82%-1.9%+0.82%+2.08%
'26/09/2454.9-2-3.51%-3.34%48024.6-132.69-0.28%-2.17%-3.23%-1.17%
'26/09/2356.9+1.6+2.89%-0.54%48157.29+357.12+0.75%-1.44%+2.14%+0.9%
'26/09/2255.3-1.7-2.98%-3.51%47800.17+81.33+0.17%-1.27%-3.15%-2.24%
'26/09/215700%-3.51%47718.84+538.09+1.14%-0.15%-1.14%-3.36%
'26/09/1857+0.3+0.53%-3%47180.75+892.75+1.93%+1.78%-1.4%-4.78%
交易
日期		6995 野獸國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1756.7+0.4+0.71%-2.31%46288+439.1+0.96%+2.75%-0.25%-5.06%
'26/09/1656.3-0.1-0.18%-2.48%45848.9+337.41+0.74%+3.52%-0.92%-6%
'26/09/1556.4-0.6-1.05%-3.51%45511.49-351.03-0.77%+2.72%-0.28%-6.23%
'26/09/1457-0.6-1.04%-4.51%45862.52-322.33-0.7%+2.01%-0.34%-6.52%
'26/09/1157.600%-4.51%46184.85-755.64-1.61%+0.36%+1.61%-4.88%
'26/09/1057.6+0.6+1.05%-3.51%46940.49-242.87-0.51%-0.15%+1.56%-3.36%
'26/09/0957-0.6-1.04%-4.51%47183.36+77.58+0.16%+0.01%-1.2%-4.53%
'26/09/0857.6-0.2-0.35%-4.84%47105.78-220.49-0.47%-0.45%+0.12%-4.39%
'26/09/0757.8-0.1-0.17%-5.01%47326.27+775.14+1.67%+1.2%-1.84%-6.21%
'26/09/0457.9+0.1+0.17%-4.84%46551.13+693.47+1.51%+2.73%-1.34%-7.58%
'26/09/0357.8-0.2-0.34%-5.17%45857.66-307.06-0.67%+2.05%+0.33%-7.22%
'26/09/0258+0.3+0.52%-4.68%46164.72-784-1.67%+0.35%+2.19%-5.03%
'26/09/0157.700%-4.68%46948.72+820.25+1.78%+2.13%-1.78%-6.81%
'26/08/3157.7+0.5+0.87%-3.85%46128.47-202.98-0.44%+1.68%+1.31%-5.53%
'26/08/2857.2-0.5-0.87%-4.68%46331.45+356.23+0.77%+2.47%-1.64%-7.15%
'26/08/2757.7+0.7+1.23%-3.51%45975.22+142.6+0.31%+2.79%+0.92%-6.3%
'26/08/2657-0.1-0.18%-3.68%45832.62+663.16+1.47%+4.3%-1.65%-7.98%
'26/08/2557.1-0.4-0.7%-4.35%45169.46+407.14+0.91%+5.25%-1.61%-9.6%
交易
日期		6995 野獸國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2457.5+0.6+1.05%-3.34%44762.32-461.97-1.02%+4.17%+2.07%-7.51%
'26/08/2156.9-0.8-1.39%-4.68%45224.29+290.55+0.65%+4.85%-2.04%-9.53%
'26/08/2057.7+0.1+0.17%-4.51%44933.74+214.39+0.48%+5.35%-0.31%-9.86%
'26/08/1957.6+0.3+0.52%-4.01%44719.35-589.33-1.3%+3.98%+1.82%-7.99%
'26/08/1857.3-1.7-2.88%-6.78%45308.68-548.59-1.2%+2.73%-1.68%-9.51%
'26/08/1759+1.9+3.33%-3.68%45857.27+46.26+0.1%+2.84%+3.23%-6.52%
'26/08/1457.1-5.4-8.64%-12%45811.01-210.47-0.46%+2.37%-8.18%-14.4%
'26/08/1362.5+1.5+2.46%-9.84%46021.48+503.41+1.11%+3.5%+1.35%-13.3%
'26/08/1261+6.7+12.34%+1.29%45518.07+397.35+0.88%+4.41%+11.5%-3.12%
'26/08/1154.3+1.3+2.45%+3.77%45120.72+191.96+0.43%+4.86%+2.02%-1.08%
'26/08/1053+1.2+2.32%+6.18%44928.76+702.85+1.59%+6.52%+0.73%-0.35%
'26/08/0751.8-0.1-0.19%+5.97%44225.91-170.79-0.38%+6.11%+0.19%-0.14%
'26/08/0651.9-0.2-0.38%+5.57%44396.7-214.9-0.48%+5.6%+0.1%-0.04%
'26/08/0552.1+0.1+0.19%+5.77%44611.6+1250.94+2.88%+8.65%-2.69%-2.88%
'26/08/0452+0.8+1.56%+7.42%43360.66-25.75-0.06%+8.59%+1.62%-1.16%
'26/08/0351.2+1.4+2.81%+10.4%43386.41+266.66+0.62%+9.26%+2.19%+1.18%
'26/07/3149.8-4-7.43%+2.23%43119.75+3186.45+7.98%+18%-15.4%-15.7%
'26/07/3053.8+0.9+1.7%+3.97%39933.3-105.88-0.26%+17.7%+1.96%-13.7%
交易
日期		6995 野獸國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2952.9-2.3-4.17%-0.36%40039.18-1564.18-3.76%+13.2%-0.41%-13.6%
'26/07/2855.2-0.8-1.43%-1.79%41603.36-2030.83-4.65%+7.97%+3.22%-9.75%
'26/07/2756-0.5-0.88%-2.65%43634.19-20.65-0.05%+7.92%-0.83%-10.6%
'26/07/2456.5-1-1.74%-4.35%43654.84-1195.97-2.67%+5.04%+0.93%-9.39%
'26/07/2357.5-0.2-0.35%-4.68%44850.81+25.03+0.06%+5.1%-0.41%-9.78%
'26/07/2257.7+0.4+0.7%-4.01%44825.78+592.91+1.34%+6.51%-0.64%-10.5%
'26/07/2157.3+0.1+0.17%-3.85%44232.87+1783.17+4.2%+11%-4.03%-14.8%
'26/07/2057.2-2.9-4.83%-8.49%42449.7-221.57-0.52%+10.4%-4.31%-18.9%
'26/07/1760.1+0.1+0.17%-8.33%42671.27-2953.71-6.47%+3.26%+6.64%-11.6%
'26/07/1660-0.1-0.17%-8.49%45624.98-6.61-0.01%+3.24%-0.16%-11.7%
'26/07/1560.1+0.2+0.33%-8.18%45631.59+893.64+2%+5.3%-1.67%-13.5%
'26/07/1459.9+3.1+5.46%-3.17%44737.95-642.57-1.42%+3.81%+6.88%-6.98%
'26/07/1356.8-1.8-3.07%-6.14%45380.52+25.91+0.06%+3.87%-3.13%-10%
'26/07/0958.6+7.7+15.13%+8.06%45354.61-379.8-0.83%+3.01%+16%+5.04%
'26/07/0850.9-0.1-0.2%+7.84%45734.41+255.3+0.56%+3.59%-0.76%+4.25%
'26/07/0751+1+2%+10%45479.11-1077.28-2.31%+1.19%+4.31%+8.81%
'26/07/0650+1.4+2.88%+13.2%46556.39-224.23-0.48%+0.71%+3.36%+12.5%
'26/07/0348.6+0.1+0.21%+13.4%46780.62+36.46+0.08%+0.79%+0.13%+12.6%
交易
日期		6995 野獸國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0248.5+0.1+0.21%+13.6%46744.16-274.83-0.58%+0.2%+0.79%+13.4%
'26/07/0148.4-0.1-0.21%+13.4%47018.99+893.08+1.94%+2.14%-2.15%+11.3%
'26/06/3048.500%+13.4%46125.91+1126.01+2.5%+4.69%-2.5%+8.71%
'26/06/2948.5+1.15+2.43%+16.2%44999.9+428.14+0.96%+5.7%+1.47%+10.5%
'26/06/2647.35-4.85-9.29%+5.36%44571.76-1683.5-3.64%+1.85%-5.65%+3.51%
'26/06/2552.2+3.8+7.85%+13.6%46255.26+211.66+0.46%+2.32%+7.39%+11.3%
'26/06/2448.4+2.3+4.99%+19.3%46043.6-1057.05-2.24%+0.02%+7.23%+19.3%
'26/06/2346.1-0.4-0.86%+18.3%47100.65-640.86-1.34%-1.32%+0.48%+19.6%
'26/06/2246.5+0.5+1.09%+19.6%47741.51+1276.31+2.75%+1.39%-1.66%+18.2%
'26/06/1846-0.05-0.11%+19.4%46465.2+587.81+1.28%+2.69%-1.39%+16.7%
'26/06/1746.05+0.25+0.55%+20.1%45877.39+68.2+0.15%+2.84%+0.4%+17.2%
'26/06/1645.8-0.35-0.76%+19.2%45809.19+412.2+0.91%+3.78%-1.67%+15.4%
'26/06/1546.15+0.25+0.54%+19.8%45396.99+1227.95+2.78%+6.66%-2.24%+13.2%
'26/06/1245.9-0.25-0.54%+19.2%44169.04+1019.58+2.36%+9.18%-2.9%+10%
'26/06/1146.15+0.05+0.11%+19.3%43149.46-76.08-0.18%+8.99%+0.29%+10.3%
'26/06/1046.1+0.1+0.22%+19.6%43225.54-1478.9-3.31%+5.38%+3.53%+14.2%
'26/06/0946-0.6-1.29%+18%44704.44+1201.66+2.76%+8.29%-4.05%+9.73%
'26/06/0846.6-0.7-1.48%+16.3%43502.78-1568.16-3.48%+4.53%+2%+11.8%
交易
日期		6995 野獸國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0547.3-0.25-0.53%+15.7%45070.94-606.52-1.33%+3.14%+0.8%+12.5%
'26/06/0447.55+0.25+0.53%+16.3%45677.46-781.7-1.68%+1.4%+2.21%+14.9%
'26/06/0347.3+0.2+0.42%+16.8%46459.16+901.85+1.98%+3.41%-1.56%+13.4%
'26/06/0247.1+0.75+1.62%+18.7%45557.31+219.4+0.48%+3.91%+1.14%+14.8%
'26/06/0146.35-0.25-0.54%+18%45337.91+604.97+1.35%+5.32%-1.89%+12.7%
'26/05/2946.6-1.05-2.2%+15.4%44732.94+1096.5+2.51%+7.96%-4.71%+7.46%
'26/05/2847.65-0.25-0.52%+14.8%43636.44-620.36-1.4%+6.45%+0.88%+8.37%
'26/05/2747.900%+14.8%44256.8+731.43+1.68%+8.24%-1.68%+6.58%
'26/05/2647.9+0.9+1.91%+17%43525.37-119.03-0.27%+7.94%+2.18%+9.08%
'26/05/2547-1.45-2.99%+13.5%43644.4+1376.43+3.26%+11.5%-6.25%+2.06%
'26/05/2248.45-0.6-1.22%+12.1%42267.97+899.76+2.18%+13.9%-3.4%-1.75%
'26/05/2149.0500%+12.1%41368.21+1347.39+3.37%+17.7%-3.37%-5.59%
'26/05/2049.05-0.1-0.2%+11.9%40020.82-154.74-0.39%+17.3%+0.19%-5.36%
'26/05/1949.15+1.65+3.47%+15.8%40175.56-716.26-1.75%+15.2%+5.22%+0.58%
'26/05/1847.5+0.25+0.53%+16.4%40891.82-280.54-0.68%+14.4%+1.21%+1.98%
'26/05/1547.25-0.25-0.53%+15.8%41172.36-579.39-1.39%+12.8%+0.86%+2.95%
'26/05/1447.500%+15.8%41751.75+377.25+0.91%+13.9%-0.91%+1.92%
'26/05/1347.5+0.2+0.42%+16.3%41374.5-523.82-1.25%+12.4%+1.67%+3.84%
交易
日期		6995 野獸國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1247.3-0.7-1.46%+14.6%41898.32+108.26+0.26%+12.7%-1.72%+1.85%
'26/05/1148-0.5-1.03%+13.4%41790.06+186.12+0.45%+13.2%-1.48%+0.16%
'26/05/0848.500%+13.4%41603.94-329.84-0.79%+12.3%+0.79%+1.06%
'26/05/0748.5+0.35+0.73%+14.2%41933.78+794.93+1.93%+14.5%-1.2%-0.29%
'26/05/0648.1500%+14.2%41138.85+369.56+0.91%+15.6%-0.91%-1.33%
'26/05/0548.15-0.8-1.63%+12.4%40769.29+64.15+0.16%+15.7%-1.79%-3.38%
'26/05/0448.95-0.5-1.01%+11.2%40705.14+1778.51+4.57%+21%-5.58%-9.8%
'26/04/3049.45-1.85-3.61%+7.21%38926.63-376.87-0.96%+19.9%-2.65%-12.7%
'26/04/2951.3+0.3+0.59%+7.84%39303.5-218.23-0.55%+19.2%+1.14%-11.4%
'26/04/2851-1.3-2.49%+5.16%39521.73-94.9-0.24%+18.9%-2.25%-13.8%
'26/04/2752.300%+5.16%39616.63+684.23+1.76%+21%-1.76%-15.8%
'26/04/2452.3-0.4-0.76%+4.36%38932.4+1218.25+3.23%+24.9%-3.99%-20.6%
'26/04/2352.7-0.1-0.19%+4.17%37714.15-164.32-0.43%+24.4%+0.24%-20.2%
'26/04/2252.8+0.2+0.38%+4.56%37878.47+273.36+0.73%+25.3%-0.35%-20.7%
'26/04/2152.6-0.2-0.38%+4.17%37605.11+646.31+1.75%+27.5%-2.13%-23.3%
'26/04/2052.8-0.1-0.19%+3.97%36958.8+154.46+0.42%+28%-0.61%-24%
'26/04/1752.9-0.1-0.19%+3.77%36804.34-327.68-0.88%+26.9%+0.69%-23.1%
'26/04/1653+0.2+0.38%+4.17%37132.02+409.88+1.12%+28.3%-0.74%-24.1%
交易
日期		6995 野獸國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1552.8-0.1-0.19%+3.97%36722.14+426.02+1.17%+29.8%-1.36%-25.8%
'26/04/1452.9+0.7+1.34%+5.36%36296.12+838.83+2.37%+32.9%-1.03%-27.5%
'26/04/1352.2-0.8-1.51%+3.77%35457.29+39.46+0.11%+33%-1.62%-29.2%
'26/04/1053+1.1+2.12%+5.97%35417.83+556.67+1.6%+35.1%+0.52%-29.2%
'26/04/0951.9+0.4+0.78%+6.8%34861.16+99.78+0.29%+35.5%+0.49%-28.7%
'26/04/0851.5-0.7-1.34%+5.36%34761.38+1531.56+4.61%+41.8%-5.95%-36.4%
'26/04/0752.2+0.2+0.38%+5.77%33229.82+657.39+2.02%+44.6%-1.64%-38.9%
'26/04/0252-0.8-1.52%+4.17%32572.43-602.39-1.82%+42%+0.3%-37.8%
'26/04/0152.8-1.4-2.58%+1.48%33174.82+1451.83+4.58%+48.5%-7.16%-47%
'26/03/3154.2-1.2-2.17%-0.72%31722.99-795.17-2.45%+44.9%+0.28%-45.6%
'26/03/3055.4+0.1+0.18%-0.54%32518.16-594.43-1.8%+42.3%+1.98%-42.8%
'26/03/2755.3-0.3-0.54%-1.08%33112.59-225.03-0.68%+41.3%+0.14%-42.4%
'26/03/2655.6-0.5-0.89%-1.96%33337.62-101.49-0.3%+40.9%-0.59%-42.8%
'26/03/2556.1-0.3-0.53%-2.48%33439.11+826.87+2.54%+44.5%-3.07%-46.9%
'26/03/2456.4-0.8-1.4%-3.85%32612.24-110.26-0.34%+44%-1.06%-47.8%
'26/03/2357.200%-3.85%32722.5-821.38-2.45%+40.4%+2.45%-44.3%
'26/03/2057.2+0.2+0.35%-3.51%33543.88-145.8-0.43%+39.8%+0.78%-43.3%
'26/03/1957-1-1.72%-5.17%33689.68-658.9-1.92%+37.2%+0.2%-42.3%
交易
日期		6995 野獸國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1858-0.2-0.34%-5.5%34348.58+512.01+1.51%+39.2%-1.85%-44.7%
'26/03/1758.2+1.9+3.37%-2.31%33836.57+494.06+1.48%+41.3%+1.89%-43.6%
'26/03/1656.3-0.3-0.53%-2.83%33342.51-57.81-0.17%+41.1%-0.36%-43.9%
'26/03/1356.6-0.8-1.39%-4.18%33400.32-181.54-0.54%+40.3%-0.85%-44.5%
'26/03/1257.4+1.2+2.14%-2.14%33581.86-532.33-1.56%+38.1%+3.7%-40.2%
'26/03/1156.2-1.5-2.6%-4.68%34114.19+1342.32+4.1%+43.8%-6.7%-48.4%
'26/03/1057.7+0.4+0.7%-4.01%32771.87+661.45+2.06%+46.7%-1.36%-50.7%
'26/03/0957.3-0.5-0.87%-4.84%32110.42-1489.12-4.43%+40.2%+3.56%-45.1%
'26/03/0657.8-0.2-0.34%-5.17%33599.54-73.4-0.22%+39.9%-0.12%-45.1%
'26/03/0558+0.8+1.4%-3.85%33672.94+844.06+2.57%+43.5%-1.17%-47.4%
'26/03/0457.2-0.5-0.87%-4.68%32828.88-1494.77-4.35%+37.3%+3.48%-41.9%
'26/03/0357.7+0.2+0.35%-4.35%34323.65-771.44-2.2%+34.2%+2.55%-38.6%
'26/03/0257.500%-4.35%35095.09-319.4-0.9%+33%+0.9%-37.4%
'26/02/2657.5+0.3+0.52%-3.85%35414.49+1.420%+33%+0.52%-36.9%
'26/02/2557.200%-3.85%35413.07+712.25+2.05%+35.8%-2.05%-39.6%
'26/02/2457.2-0.8-1.38%-5.17%34700.82+927.56+2.75%+39.5%-4.13%-44.7%
'26/02/2358+0.3+0.52%-4.68%33773.26+167.55+0.5%+40.2%+0.02%-44.9%
'26/02/1157.7+0.1+0.17%-4.51%33605.71+532.74+1.61%+42.4%-1.44%-47%
交易
日期		6995 野獸國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1057.6-0.2-0.35%-4.84%33072.97+668.35+2.06%+45.4%-2.41%-50.2%
'26/02/0957.8-0.6-1.03%-5.82%32404.62+621.7+1.96%+48.2%-2.99%-54.1%
'26/02/0658.4+0.2+0.34%-5.5%31782.92-18.35-0.06%+48.1%+0.4%-53.6%
'26/02/0558.2+0.3+0.52%-5.01%31801.27-488.54-1.51%+45.9%+2.03%-50.9%
'26/02/0457.9-1.7-2.85%-7.72%32289.81+94.45+0.29%+46.3%-3.14%-54%
'26/02/0359.6+1.7+2.94%-5.01%32195.36+571.33+1.81%+49%+1.13%-54%
'26/02/0257.9-0.2-0.34%-5.34%31624.03-439.72-1.37%+46.9%+1.03%-52.3%
'26/01/3058.1-1-1.69%-6.94%32063.75-472.52-1.45%+44.8%-0.24%-51.7%
'26/01/2959.1+0.4+0.68%-6.3%32536.27-267.55-0.82%+43.6%+1.5%-49.9%
'26/01/2858.7-0.1-0.17%-6.46%32803.82+485.9+1.5%+45.8%-1.67%-52.2%
'26/01/2758.8-0.2-0.34%-6.78%32317.92+253.4+0.79%+46.9%-1.13%-53.7%
'26/01/265900%-6.78%32064.52+103.01+0.32%+47.4%-0.32%-54.2%
'26/01/2359-0.6-1.01%-7.72%31961.51+215.43+0.68%+48.4%-1.69%-56.1%
'26/01/2259.6-0.1-0.17%-7.87%31746.08+499.71+1.6%+50.8%-1.77%-58.6%
'26/01/2159.7-0.5-0.83%-8.64%31246.37-513.62-1.62%+48.3%+0.79%-57%
'26/01/2060.2-0.4-0.66%-9.24%31759.99+120.7+0.38%+48.9%-1.04%-58.1%
'26/01/1960.6+0.7+1.17%-8.18%31639.29+230.59+0.73%+50%+0.44%-58.2%
'26/01/1659.9+1.5+2.57%-5.82%31408.7+598.12+1.94%+52.9%+0.63%-58.7%
交易
日期		6995 野獸國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1558.4+2.6+4.66%-1.43%30810.58-131.2-0.42%+52.3%+5.08%-53.7%
'26/01/1455.8-0.2-0.36%-1.79%30941.78+234.56+0.76%+53.4%-1.12%-55.2%
'26/01/1356+0.6+1.08%-0.72%30707.22+139.93+0.46%+54.1%+0.62%-54.8%
'26/01/1255.4-0.2-0.36%-1.08%30567.29+278.33+0.92%+55.5%-1.28%-56.6%
'26/01/0955.6-3.3-5.6%-6.62%30288.96-71.59-0.24%+55.2%-5.36%-61.8%
'26/01/0858.9-0.3-0.51%-7.09%30360.55-74.92-0.25%+54.8%-0.26%-61.9%
'26/01/0759.200%-7.09%30435.47-140.83-0.46%+54.1%+0.46%-61.2%
'26/01/0659.200%-7.09%30576.3+471.26+1.57%+56.5%-1.57%-63.6%
'26/01/0559.2-2-3.27%-10.1%30105.04+755.23+2.57%+60.5%-5.84%-70.6%
'26/01/0261.2+2.2+3.73%-6.78%29349.81+386.21+1.33%+62.7%+2.4%-69.4%
'25/12/3159-1.2-1.99%-8.64%28963.6+256.47+0.89%+64.1%-2.88%-72.7%
'25/12/3060.2-0.3-0.5%-9.09%28707.13-103.76-0.36%+63.5%-0.14%-72.6%
'25/12/2960.5-0.7-1.14%-10.1%28810.89+254.87+0.89%+65%-2.03%-75.1%
'25/12/2661.2-1.7-2.7%-12.6%28556.02+184.04+0.65%+66%-3.35%-78.6%
'25/12/2462.9-0.9-1.41%-13.8%28371.98+61.51+0.22%+66.4%-1.63%-80.2%
'25/12/2363.8-0.1-0.16%-13.9%28310.47+160.83+0.57%+67.4%-0.73%-81.3%
'25/12/2263.9+0.1+0.16%-13.8%28149.64+453.29+1.64%+70.1%-1.48%-83.9%
'25/12/1963.8+3.4+5.63%-8.94%27696.35+227.82+0.83%+71.5%+4.8%-80.5%
交易
日期		6995 野獸國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1860.4+0.4+0.67%-8.33%27468.53-56.64-0.21%+71.2%+0.88%-79.5%
'25/12/1760-0.7-1.15%-9.39%27525.17-11.49-0.04%+71.1%-1.11%-80.5%
'25/12/1660.7+0.2+0.33%-9.09%27536.66-330.28-1.19%+69.1%+1.52%-78.1%
'25/12/1560.5-0.7-1.14%-10.1%27866.94-331.08-1.17%+67.1%+0.03%-77.2%
'25/12/1261.2-0.3-0.49%-10.6%28198.02+173.27+0.62%+68.1%-1.11%-78.7%
'25/12/1161.5-0.7-1.13%-11.6%28024.75-375.98-1.32%+65.9%+0.19%-77.5%
'25/12/1062.2-2.3-3.57%-14.7%28400.73+218.13+0.77%+67.2%-4.34%-81.9%
'25/12/0964.5-0.3-0.46%-15.1%28182.6-121.18-0.43%+66.4%-0.03%-81.6%
'25/12/0864.8-0.9-1.37%-16.3%28303.78+322.89+1.15%+68.4%-2.52%-84.7%
'25/12/0565.7-0.9-1.35%-17.4%27980.89+185.18+0.67%+69.5%-2.02%-86.9%
'25/12/0466.6+0.6+0.91%-16.7%27795.71+2.67+0.01%+69.5%+0.9%-86.2%
'25/12/0366+0.2+0.3%-16.4%27793.04+228.77+0.83%+70.9%-0.53%-87.3%
'25/12/0265.8-4.1-5.87%-21.3%27564.27+221.74+0.81%+72.3%-6.68%-93.6%
'25/12/0169.9+14.4+25.95%-0.9%27342.53-283.95-1.03%+70.5%+27%-71.4%
'25/11/2855.500%-0.9%27626.48+71.95+0.26%+71%-0.26%-71.9%
'25/11/2755.5+1.5+2.78%+1.85%27554.53+144.99+0.53%+71.9%+2.25%-70%
'25/11/265400%+1.85%27409.54+497.37+1.85%+75.1%-1.85%-73.2%
'25/11/2554+1+1.89%+3.77%26912.17+407.93+1.54%+77.7%+0.35%-74%
交易
日期		6995 野獸國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2453+1+1.92%+5.77%26504.24+69.3+0.26%+78.2%+1.66%-72.4%
'25/11/2152-1-1.89%+3.77%26434.94-991.42-3.61%+71.8%+1.72%-68%
'25/11/2053-1.1-2.03%+1.66%27426.36+846.24+3.18%+77.2%-5.21%-75.6%
'25/11/1954.1-2.4-4.25%-2.65%26580.12-176-0.66%+76.1%-3.59%-78.7%
'25/11/1856.5-0.3-0.53%-3.17%26756.12-691.19-2.52%+71.6%+1.99%-74.8%
'25/11/1756.8-1.3-2.24%-5.34%27447.31+49.81+0.18%+72%-2.42%-77.3%
'25/11/1458.1+0.5+0.87%-4.51%27397.5-506.06-1.81%+68.8%+2.68%-73.3%
'25/11/1357.6-0.9-1.54%-5.98%27903.56-43.53-0.16%+68.6%-1.38%-74.6%
'25/11/1258.5-0.5-0.85%-6.78%27947.09+162.14+0.58%+69.6%-1.43%-76.3%
'25/11/1159+0.2+0.34%-6.46%27784.95-84.56-0.3%+69%+0.64%-75.5%
'25/11/1058.8-4.6-7.26%-13.2%27869.51+218.1+0.79%+70.4%-8.05%-83.6%
'25/11/0763.4-0.8-1.25%-14.3%27651.41-248.04-0.89%+68.9%-0.36%-83.2%
'25/11/0664.2+0.2+0.31%-14.1%27899.45+182.39+0.66%+70%-0.35%-84%
'25/11/056400%-14.1%27717.06-399.5-1.42%+67.6%+1.42%-81.6%
'25/11/0464-0.5-0.78%-14.7%28116.56-218.03-0.77%+66.3%-0.01%-81%
'25/11/0364.5+0.1+0.16%-14.6%28334.59+101.24+0.36%+66.9%-0.2%-81.5%
'25/10/3164.4-0.6-0.92%-15.4%28233.35-54.18-0.19%+66.5%-0.73%-81.9%
'25/10/3065+0.4+0.62%-14.9%28287.53-7.21-0.03%+66.5%+0.65%-81.4%
交易
日期		6995 野獸國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2964.6-1.1-1.67%-16.3%28294.74+345.63+1.24%+68.6%-2.91%-84.8%
'25/10/2865.7+1.7+2.66%-14.1%27949.11-44.52-0.16%+68.3%+2.82%-82.4%
'25/10/2764-1.1-1.69%-15.5%27993.63+461.37+1.68%+71.1%-3.37%-86.6%
'25/10/2365.1-0.2-0.31%-15.8%27532.26-116.65-0.42%+70.4%+0.11%-86.2%
'25/10/2265.3-0.7-1.06%-16.7%27648.91-103.5-0.37%+69.8%-0.69%-86.4%
'25/10/2166-0.5-0.75%-17.3%27752.41+63.78+0.23%+70.1%-0.98%-87.4%
'25/10/2066.5-0.8-1.19%-18.3%27688.63+386.26+1.41%+72.6%-2.6%-90.8%