≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6994 富威電力 / K線比較(日)

6994 富威電力

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.9527.2-0.25-0.92%2.76%27.627.726.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4221,150萬3681.15張/筆27.280.844.820.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5451,511萬4431.23張/筆27.71-1.4 (-4.9%)

連續漲跌: 連2跌  ( -1.65元 / -5.77%)

財報評分: 最新45分 / 平均40分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 富威電力法人董事指派代表人 (公告訊息 10/05 15:10)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 代重要子公司智電系統股份有限公司公告內部稽核主管異動 (公告訊息 09/22 15:20)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 富威電力2026年第一次股東臨時會解除新任董事及其代表人之競業禁止事宜 (公告訊息 08/28 16:29)

• 富威電力補選董事3席名單 (公告訊息 08/28 16:28)

• 富威電力2026年第一次股東臨時會重要決議事項 (公告訊息 08/28 16:17)

• 代重要子公司智電系統(股)公司公告現金股利配息基準日 (公告訊息 08/19 16:06)

• 富威電力董事會通過2026年度第二季財務報告 (公告訊息 08/10 16:11)

• 代重要子公司智電系統(股)公司公告董事長異動 (公告訊息 08/03 16:48)

• 代重要子公司智電系統(股)公司公告法人董事改派代表人暨董事變動達三分之一 (公告訊息 08/03 16:47)

• 代重要子公司智電系統(股)公司公告監察人異動 (公告訊息 07/31 16:27)

• 富威電力公司治理主管異動 (公告訊息 07/31 16:26)

• 富威電力2026年第二季財務報告董事會召開日期為2026年8月10日 (公告訊息 07/31 16:22)

• 董事會決議召開2026年第一次股東臨時會 (公告訊息 07/13 18:46)

• 富威電力董事長異動 (公告訊息 07/07 16:12)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 富威電力法人董事因轉讓持股超過選任當時持股之二分之一，依法其法人董事職務當然解任 (公告訊息 07/03 19:09)

• 富威電力法人董事代表人異動 (公告訊息 07/03 13:16)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6994 富威電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1626.95-0.25-0.92%-0.92%47111.26+141.39+0.3%+0.3%-1.22%-1.22%
'26/10/1527.2-1.4-4.9%-5.77%46969.87-1655.96-3.41%-3.11%-1.49%-2.65%
'26/10/1428.6+0.3+1.06%-4.77%48625.83+284.52+0.59%-2.54%+0.47%-2.23%
'26/10/1328.3-0.8-2.75%-7.39%48341.31-960.65-1.95%-4.44%-0.8%-2.94%
'26/10/1229.1-1.1-3.64%-10.8%49301.96-11.48-0.02%-4.47%-3.62%-6.3%
'26/10/0830.2-0.05-0.17%-10.9%49313.44-492.93-0.99%-5.41%+0.82%-5.5%
'26/10/0730.25+0.2+0.67%-10.3%49806.37-16.18-0.03%-5.44%+0.7%-4.87%
'26/10/0630.05-1.9-5.95%-15.6%49822.55+110.51+0.22%-5.23%-6.17%-10.4%
'26/10/0531.95-0.1-0.31%-15.9%49712.04+1236.3+2.55%-2.81%-2.86%-13.1%
'26/10/0232.05+2.9+9.95%-7.55%48475.74+122.25+0.25%-2.57%+9.7%-4.98%
'26/10/0129.15+2.65+10%+1.7%48353.49+413.36+0.86%-1.73%+9.14%+3.43%
'26/09/3026.5-0.1-0.38%+1.32%47940.13+308.17+0.65%-1.09%-1.03%+2.41%
'26/09/2926.6-0.2-0.75%+0.56%47631.96-392.64-0.82%-1.9%+0.07%+2.46%
'26/09/2426.8-0.5-1.83%-1.28%48024.6-132.69-0.28%-2.17%-1.55%+0.89%
'26/09/2327.300%-1.28%48157.29+357.12+0.75%-1.44%-0.75%+0.16%
'26/09/2227.3-0.95-3.36%-4.6%47800.17+81.33+0.17%-1.27%-3.53%-3.33%
'26/09/2128.25+0.45+1.62%-3.06%47718.84+538.09+1.14%-0.15%+0.48%-2.91%
'26/09/1827.8+1.05+3.93%+0.75%47180.75+892.75+1.93%+1.78%+2%-1.03%
交易
日期		6994 富威電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1726.75-0.25-0.93%-0.19%46288+439.1+0.96%+2.75%-1.89%-2.94%
'26/09/1627+0.9+3.45%+3.26%45848.9+337.41+0.74%+3.52%+2.71%-0.26%
'26/09/1526.1-1.9-6.79%-3.75%45511.49-351.03-0.77%+2.72%-6.02%-6.47%
'26/09/1428-1.35-4.6%-8.18%45862.52-322.33-0.7%+2.01%-3.9%-10.2%
'26/09/1129.35-3.25-9.97%-17.3%46184.85-755.64-1.61%+0.36%-8.36%-17.7%
'26/09/1032.6-1.4-4.12%-20.7%46940.49-242.87-0.51%-0.15%-3.61%-20.6%
'26/09/0934-1.2-3.41%-23.4%47183.36+77.58+0.16%+0.01%-3.57%-23.4%
'26/09/0835.2-0.3-0.85%-24.1%47105.78-220.49-0.47%-0.45%-0.38%-23.6%
'26/09/0735.5+0.3+0.85%-23.4%47326.27+775.14+1.67%+1.2%-0.82%-24.6%
'26/09/0435.2-0.35-0.98%-24.2%46551.13+693.47+1.51%+2.73%-2.49%-26.9%
'26/09/0335.55-0.55-1.52%-25.3%45857.66-307.06-0.67%+2.05%-0.85%-27.4%
'26/09/0236.1+0.35+0.98%-24.6%46164.72-784-1.67%+0.35%+2.65%-25%
'26/09/0135.75+0.45+1.27%-23.7%46948.72+820.25+1.78%+2.13%-0.51%-25.8%
'26/08/3135.3-0.55-1.53%-24.8%46128.47-202.98-0.44%+1.68%-1.09%-26.5%
'26/08/2835.85-0.65-1.78%-26.2%46331.45+356.23+0.77%+2.47%-2.55%-28.6%
'26/08/2736.5+0.1+0.27%-26%45975.22+142.6+0.31%+2.79%-0.04%-28.8%
'26/08/2636.4-0.15-0.41%-26.3%45832.62+663.16+1.47%+4.3%-1.88%-30.6%
'26/08/2536.55+1.25+3.54%-23.7%45169.46+407.14+0.91%+5.25%+2.63%-28.9%
交易
日期		6994 富威電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2435.3-0.2-0.56%-24.1%44762.32-461.97-1.02%+4.17%+0.46%-28.3%
'26/08/2135.5+0.5+1.43%-23%45224.29+290.55+0.65%+4.85%+0.78%-27.8%
'26/08/2035+0.2+0.57%-22.6%44933.74+214.39+0.48%+5.35%+0.09%-27.9%
'26/08/1934.8-0.6-1.69%-23.9%44719.35-589.33-1.3%+3.98%-0.39%-27.8%
'26/08/1835.4-1.05-2.88%-26.1%45308.68-548.59-1.2%+2.73%-1.68%-28.8%
'26/08/1736.45+0.55+1.53%-24.9%45857.27+46.26+0.1%+2.84%+1.43%-27.8%
'26/08/1435.900%-24.9%45811.01-210.47-0.46%+2.37%+0.46%-27.3%
'26/08/1335.9-0.7-1.91%-26.4%46021.48+503.41+1.11%+3.5%-3.02%-29.9%
'26/08/1236.6+0.3+0.83%-25.8%45518.07+397.35+0.88%+4.41%-0.05%-30.2%
'26/08/1136.3-0.65-1.76%-27.1%45120.72+191.96+0.43%+4.86%-2.19%-31.9%
'26/08/1036.95+0.85+2.35%-25.3%44928.76+702.85+1.59%+6.52%+0.76%-31.9%
'26/08/0736.1+0.15+0.42%-25%44225.91-170.79-0.38%+6.11%+0.8%-31.1%
'26/08/0635.95-0.6-1.64%-26.3%44396.7-214.9-0.48%+5.6%-1.16%-31.9%
'26/08/0536.55+0.25+0.69%-25.8%44611.6+1250.94+2.88%+8.65%-2.19%-34.4%
'26/08/0436.3+0.05+0.14%-25.7%43360.66-25.75-0.06%+8.59%+0.2%-34.2%
'26/08/0336.25-0.45-1.23%-26.6%43386.41+266.66+0.62%+9.26%-1.85%-35.8%
'26/07/3136.7-0.8-2.13%-28.1%43119.75+3186.45+7.98%+18%-10.1%-46.1%
'26/07/3037.5-1.25-3.23%-30.5%39933.3-105.88-0.26%+17.7%-2.97%-48.1%
交易
日期		6994 富威電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2938.75-1.05-2.64%-32.3%40039.18-1564.18-3.76%+13.2%+1.12%-45.5%
'26/07/2839.8-0.65-1.61%-33.4%41603.36-2030.83-4.65%+7.97%+3.04%-41.3%
'26/07/2740.45+0.45+1.12%-32.6%43634.19-20.65-0.05%+7.92%+1.17%-40.5%
'26/07/2440-0.7-1.72%-33.8%43654.84-1195.97-2.67%+5.04%+0.95%-38.8%
'26/07/2340.7-0.4-0.97%-34.4%44850.81+25.03+0.06%+5.1%-1.03%-39.5%
'26/07/2241.1+0.9+2.24%-33%44825.78+592.91+1.34%+6.51%+0.9%-39.5%
'26/07/2140.2-0.1-0.25%-33.1%44232.87+1783.17+4.2%+11%-4.45%-44.1%
'26/07/2040.3+0.85+2.15%-31.7%42449.7-221.57-0.52%+10.4%+2.67%-42.1%
'26/07/1739.45-1.15-2.83%-33.6%42671.27-2953.71-6.47%+3.26%+3.64%-36.9%
'26/07/1640.6-0.7-1.69%-34.7%45624.98-6.61-0.01%+3.24%-1.68%-38%
'26/07/1541.3+0.5+1.23%-33.9%45631.59+893.64+2%+5.3%-0.77%-39.3%
'26/07/1440.8-0.9-2.16%-35.4%44737.95-642.57-1.42%+3.81%-0.74%-39.2%
'26/07/1341.7+0.3+0.72%-34.9%45380.52+25.91+0.06%+3.87%+0.66%-38.8%
'26/07/0941.4-0.9-2.13%-36.3%45354.61-379.8-0.83%+3.01%-1.3%-39.3%
'26/07/0842.3-1.85-4.19%-39%45734.41+255.3+0.56%+3.59%-4.75%-42.5%
'26/07/0744.15-1.9-4.13%-41.5%45479.11-1077.28-2.31%+1.19%-1.82%-42.7%
'26/07/0646.05+4.15+9.9%-35.7%46556.39-224.23-0.48%+0.71%+10.4%-36.4%
'26/07/0341.9+0.95+2.32%-34.2%46780.62+36.46+0.08%+0.79%+2.24%-35%
交易
日期		6994 富威電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0240.95-2.4-5.54%-37.8%46744.16-274.83-0.58%+0.2%-4.96%-38%
'26/07/0143.35-4.8-9.97%-44%47018.99+893.08+1.94%+2.14%-11.9%-46.2%
'26/06/3048.15+0.05+0.1%-44%46125.91+1126.01+2.5%+4.69%-2.4%-48.7%
'26/06/2948.1+1.35+2.89%-42.4%44999.9+428.14+0.96%+5.7%+1.93%-48.1%
'26/06/2646.75-3.35-6.69%-46.2%44571.76-1683.5-3.64%+1.85%-3.05%-48.1%
'26/06/2550.1-1.8-3.47%-48.1%46255.26+211.66+0.46%+2.32%-3.93%-50.4%
'26/06/2451.9+0.6+1.17%-47.5%46043.6-1057.05-2.24%+0.02%+3.41%-47.5%
'26/06/2351.3-2.1-3.93%-49.5%47100.65-640.86-1.34%-1.32%-2.59%-48.2%
'26/06/2253.4+0.2+0.38%-49.3%47741.51+1276.31+2.75%+1.39%-2.37%-50.7%
'26/06/1853.2-1.5-2.74%-50.7%46465.2+587.81+1.28%+2.69%-4.02%-53.4%
'26/06/1754.7-0.8-1.44%-51.4%45877.39+68.2+0.15%+2.84%-1.59%-54.3%
'26/06/1655.5-1.6-2.8%-52.8%45809.19+412.2+0.91%+3.78%-3.71%-56.6%
'26/06/1557.1+0.5+0.88%-52.4%45396.99+1227.95+2.78%+6.66%-1.9%-59%
'26/06/1256.6+0.3+0.53%-52.1%44169.04+1019.58+2.36%+9.18%-1.83%-61.3%
'26/06/1156.3-2.2-3.76%-53.9%43149.46-76.08-0.18%+8.99%-3.58%-62.9%
'26/06/1058.5-2.1-3.47%-55.5%43225.54-1478.9-3.31%+5.38%-0.16%-60.9%
'26/06/0960.6-0.3-0.49%-55.7%44704.44+1201.66+2.76%+8.29%-3.25%-64%
'26/06/0860.9-1.8-2.87%-57%43502.78-1568.16-3.48%+4.53%+0.61%-61.5%
交易
日期		6994 富威電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0562.7-1.2-1.88%-57.8%45070.94-606.52-1.33%+3.14%-0.55%-61%
'26/06/0463.9+0.8+1.27%-57.3%45677.46-781.7-1.68%+1.4%+2.95%-58.7%
'26/06/0363.1+0.3+0.48%-57.1%46459.16+901.85+1.98%+3.41%-1.5%-60.5%
'26/06/0262.8-3.2-4.85%-59.2%45557.31+219.4+0.48%+3.91%-5.33%-63.1%
'26/06/0166+1.2+1.85%-58.4%45337.91+604.97+1.35%+5.32%+0.5%-63.7%
'26/05/2964.8+3.2+5.19%-56.3%44732.94+1096.5+2.51%+7.96%+2.68%-64.2%
'26/05/2861.6+1.2+1.99%-55.4%43636.44-620.36-1.4%+6.45%+3.39%-61.8%
'26/05/2760.4+4+7.09%-52.2%44256.8+731.43+1.68%+8.24%+5.41%-60.5%
'26/05/2656.4+1.3+2.36%-51.1%43525.37-119.03-0.27%+7.94%+2.63%-59%
'26/05/2555.1-0.9-1.61%-51.9%43644.4+1376.43+3.26%+11.5%-4.87%-63.3%
'26/05/2256+2.6+4.87%-49.5%42267.97+899.76+2.18%+13.9%+2.69%-63.4%
'26/05/2153.4+1.4+2.69%-48.2%41368.21+1347.39+3.37%+17.7%-0.68%-65.9%
'26/05/2052-0.3-0.57%-48.5%40020.82-154.74-0.39%+17.3%-0.18%-65.7%
'26/05/1952.3+1.3+2.55%-47.2%40175.56-716.26-1.75%+15.2%+4.3%-62.4%
'26/05/1851-1.2-2.3%-48.4%40891.82-280.54-0.68%+14.4%-1.62%-62.8%
'26/05/1552.2-5.7-9.84%-53.5%41172.36-579.39-1.39%+12.8%-8.45%-66.3%
'26/05/1457.9-6.4-9.95%-58.1%41751.75+377.25+0.91%+13.9%-10.9%-72%
'26/05/1364.3+0.4+0.63%-57.8%41374.5-523.82-1.25%+12.4%+1.88%-70.3%
交易
日期		6994 富威電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1263.9-0.4-0.62%-58.1%41898.32+108.26+0.26%+12.7%-0.88%-70.8%
'26/05/1164.3-0.1-0.16%-58.2%41790.06+186.12+0.45%+13.2%-0.61%-71.4%
'26/05/0864.4-1-1.53%-58.8%41603.94-329.84-0.79%+12.3%-0.74%-71.1%
'26/05/0765.4+1.4+2.19%-57.9%41933.78+794.93+1.93%+14.5%+0.26%-72.4%
'26/05/0664-0.3-0.47%-58.1%41138.85+369.56+0.91%+15.6%-1.38%-73.6%
'26/05/0564.3-0.2-0.31%-58.2%40769.29+64.15+0.16%+15.7%-0.47%-74%
'26/05/0464.5+0.6+0.94%-57.8%40705.14+1778.51+4.57%+21%-3.63%-78.9%
'26/04/3063.9+0.4+0.63%-57.6%38926.63-376.87-0.96%+19.9%+1.59%-77.4%
'26/04/2963.5+0.1+0.16%-57.5%39303.5-218.23-0.55%+19.2%+0.71%-76.7%
'26/04/2863.400%-57.5%39521.73-94.9-0.24%+18.9%+0.24%-76.4%
'26/04/2763.4-1-1.55%-58.2%39616.63+684.23+1.76%+21%-3.31%-79.2%
'26/04/2464.4-5-7.2%-61.2%38932.4+1218.25+3.23%+24.9%-10.4%-86.1%
'26/04/2369.4-1.8-2.53%-62.1%37714.15-164.32-0.43%+24.4%-2.1%-86.5%
'26/04/2271.2-1.5-2.06%-62.9%37878.47+273.36+0.73%+25.3%-2.79%-88.2%
'26/04/2172.7-0.9-1.22%-63.4%37605.11+646.31+1.75%+27.5%-2.97%-90.9%
'26/04/2073.6+0.2+0.27%-63.3%36958.8+154.46+0.42%+28%-0.15%-91.3%
'26/04/1773.4+4.1+5.92%-61.1%36804.34-327.68-0.88%+26.9%+6.8%-88%
'26/04/1669.3+0.8+1.17%-60.7%37132.02+409.88+1.12%+28.3%+0.05%-88.9%
交易
日期		6994 富威電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1568.5+2.2+3.32%-59.4%36722.14+426.02+1.17%+29.8%+2.15%-89.1%
'26/04/1466.3+1.6+2.47%-58.3%36296.12+838.83+2.37%+32.9%+0.1%-91.2%
'26/04/1364.7-1.4-2.12%-59.2%35457.29+39.46+0.11%+33%-2.23%-92.2%
'26/04/1066.1-0.9-1.34%-59.8%35417.83+556.67+1.6%+35.1%-2.94%-94.9%
'26/04/0967-1.2-1.76%-60.5%34861.16+99.78+0.29%+35.5%-2.05%-96%
'26/04/0868.2+6.2+10%-56.5%34761.38+1531.56+4.61%+41.8%+5.39%-98.3%
'26/04/0762-3.6-5.49%-58.9%33229.82+657.39+2.02%+44.6%-7.51%-103.6%
'26/04/0265.6-7.2-9.89%-63%32572.43-602.39-1.82%+42%-8.07%-105%
'26/04/0172.8+0.8+1.11%-62.6%33174.82+1451.83+4.58%+48.5%-3.47%-111.1%
'26/03/3172+0.6+0.84%-62.3%31722.99-795.17-2.45%+44.9%+3.29%-107.1%
'26/03/3071.4-1-1.38%-62.8%32518.16-594.43-1.8%+42.3%+0.42%-105.1%
'26/03/2772.4-1.8-2.43%-63.7%33112.59-225.03-0.68%+41.3%-1.75%-105%
'26/03/2674.2-1.4-1.85%-64.4%33337.62-101.49-0.3%+40.9%-1.55%-105.2%
'26/03/2575.6+5.5+7.85%-61.6%33439.11+826.87+2.54%+44.5%+5.31%-106%
'26/03/2470.1-2.9-3.97%-63.1%32612.24-110.26-0.34%+44%-3.63%-107.1%
'26/03/2373-4.2-5.44%-65.1%32722.5-821.38-2.45%+40.4%-2.99%-105.5%
'26/03/2077.2-0.2-0.26%-65.2%33543.88-145.8-0.43%+39.8%+0.17%-105%
'26/03/1977.4-0.6-0.77%-65.4%33689.68-658.9-1.92%+37.2%+1.15%-102.6%
交易
日期		6994 富威電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1878-2.8-3.47%-66.6%34348.58+512.01+1.51%+39.2%-4.98%-105.9%
'26/03/1780.8-1.2-1.46%-67.1%33836.57+494.06+1.48%+41.3%-2.94%-108.4%
'26/03/1682-1.1-1.32%-67.6%33342.51-57.81-0.17%+41.1%-1.15%-108.6%
'26/03/1383.1-3.5-4.04%-68.9%33400.32-181.54-0.54%+40.3%-3.5%-109.2%
'26/03/1286.6-1.1-1.25%-69.3%33581.86-532.33-1.56%+38.1%+0.31%-107.4%
'26/03/1187.7+7.8+9.76%-66.3%34114.19+1342.32+4.1%+43.8%+5.66%-110%
'26/03/1079.9+1.3+1.65%-65.7%32771.87+661.45+2.06%+46.7%-0.41%-112.4%
'26/03/0978.6-6.3-7.42%-68.3%32110.42-1489.12-4.43%+40.2%-2.99%-108.5%
'26/03/0684.9-6.5-7.11%-70.5%33599.54-73.4-0.22%+39.9%-6.89%-110.4%
'26/03/0591.4-10.1-9.95%-73.4%33672.94+844.06+2.57%+43.5%-12.5%-117%
'26/03/04101.5+5+5.18%-72.1%32828.88-1494.77-4.35%+37.3%+9.53%-109.3%
'26/03/0396.5+6.9+7.7%-69.9%34323.65-771.44-2.2%+34.2%+9.9%-104.2%
'26/03/0289.6+1+1.13%-69.6%35095.09-319.4-0.9%+33%+2.03%-102.6%
'26/02/2688.6+6.2+7.52%-67.3%35414.49+1.420%+33%+7.52%-100.3%
'26/02/2582.4+1+1.23%-66.9%35413.07+712.25+2.05%+35.8%-0.82%-102.7%
'26/02/2481.400%-66.9%34700.82+927.56+2.75%+39.5%-2.75%-106.4%
'26/02/2381.4-0.6-0.73%-67.1%33773.26+167.55+0.5%+40.2%-1.23%-107.3%
'26/02/1182-8.4-9.29%-70.2%33605.71+532.74+1.61%+42.4%-10.9%-112.6%
交易
日期		6994 富威電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1090.4+1.7+1.92%-69.6%33072.97+668.35+2.06%+45.4%-0.14%-115%
'26/02/0988.7+2.6+3.02%-68.7%32404.62+621.7+1.96%+48.2%+1.06%-116.9%
'26/02/0686.1-2.5-2.82%-69.6%31782.92-18.35-0.06%+48.1%-2.76%-117.7%
'26/02/0588.6+0.4+0.45%-69.4%31801.27-488.54-1.51%+45.9%+1.96%-115.3%
'26/02/0488.2+1.7+1.97%-68.8%32289.81+94.45+0.29%+46.3%+1.68%-115.2%
'26/02/0386.5-0.8-0.92%-69.1%32195.36+571.33+1.81%+49%-2.73%-118.1%
'26/02/0287.3-1.5-1.69%-69.7%31624.03-439.72-1.37%+46.9%-0.32%-116.6%
'26/01/3088.8-3.9-4.21%-70.9%32063.75-472.52-1.45%+44.8%-2.76%-115.7%
'26/01/2992.7-1.4-1.49%-71.4%32536.27-267.55-0.82%+43.6%-0.67%-115%
'26/01/2894.1+0.6+0.64%-71.2%32803.82+485.9+1.5%+45.8%-0.86%-117%
'26/01/2793.5-3.5-3.61%-72.2%32317.92+253.4+0.79%+46.9%-4.4%-119.1%
'26/01/2697+1.6+1.68%-71.8%32064.52+103.01+0.32%+47.4%+1.36%-119.2%
'26/01/2395.4+1.8+1.92%-71.2%31961.51+215.43+0.68%+48.4%+1.24%-119.6%
'26/01/2293.6+1.7+1.85%-70.7%31746.08+499.71+1.6%+50.8%+0.25%-121.4%
'26/01/2191.9-1.9-2.03%-71.3%31246.37-513.62-1.62%+48.3%-0.41%-119.6%
'26/01/2093.8-0.8-0.85%-71.5%31759.99+120.7+0.38%+48.9%-1.23%-120.4%
'26/01/1994.6+1.5+1.61%-71.1%31639.29+230.59+0.73%+50%+0.88%-121%
'26/01/1693.1+0.3+0.32%-71%31408.7+598.12+1.94%+52.9%-1.62%-123.9%
交易
日期		6994 富威電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1592.8-1.1-1.17%-71.3%30810.58-131.2-0.42%+52.3%-0.75%-123.6%
'26/01/1493.9+0.9+0.97%-71%30941.78+234.56+0.76%+53.4%+0.21%-124.4%
'26/01/1393+0.4+0.43%-70.9%30707.22+139.93+0.46%+54.1%-0.03%-125%
'26/01/1292.6-1.7-1.8%-71.4%30567.29+278.33+0.92%+55.5%-2.72%-127%
'26/01/0994.3+1.5+1.62%-71%30288.96-71.59-0.24%+55.2%+1.86%-126.1%
'26/01/0892.8-2-2.11%-71.6%30360.55-74.92-0.25%+54.8%-1.86%-126.4%
'26/01/0794.8-3.1-3.17%-72.5%30435.47-140.83-0.46%+54.1%-2.71%-126.5%
'26/01/0697.9+2.9+3.05%-71.6%30576.3+471.26+1.57%+56.5%+1.48%-128.1%
'26/01/0595+2.3+2.48%-70.9%30105.04+755.23+2.57%+60.5%-0.09%-131.4%
'26/01/0292.7+1.1+1.2%-70.6%29349.81+386.21+1.33%+62.7%-0.13%-133.2%
'25/12/3191.6-3.9-4.08%-71.8%28963.6+256.47+0.89%+64.1%-4.97%-135.9%
'25/12/3095.5+2.5+2.69%-71%28707.13-103.76-0.36%+63.5%+3.05%-134.5%
'25/12/2993+0.7+0.76%-70.8%28810.89+254.87+0.89%+65%-0.13%-135.8%
'25/12/2692.3-0.5-0.54%-71%28556.02+184.04+0.65%+66%-1.19%-137%
'25/12/2492.8-2.4-2.52%-71.7%28371.98+61.51+0.22%+66.4%-2.74%-138.1%
'25/12/2395.2-1.5-1.55%-72.1%28310.47+160.83+0.57%+67.4%-2.12%-139.5%
'25/12/2296.7+1.5+1.58%-71.7%28149.64+453.29+1.64%+70.1%-0.06%-141.8%
'25/12/1995.2+0.1+0.11%-71.7%27696.35+227.82+0.83%+71.5%-0.72%-143.2%
交易
日期		6994 富威電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1895.1-1.9-1.96%-72.2%27468.53-56.64-0.21%+71.2%-1.75%-143.4%
'25/12/1797+1+1.04%-71.9%27525.17-11.49-0.04%+71.1%+1.08%-143%
'25/12/1696-1.1-1.13%-72.2%27536.66-330.28-1.19%+69.1%+0.06%-141.3%
'25/12/1597.1-1.9-1.92%-72.8%27866.94-331.08-1.17%+67.1%-0.75%-139.9%
'25/12/1299+2.5+2.59%-72.1%28198.02+173.27+0.62%+68.1%+1.97%-140.2%
'25/12/1196.5-2.4-2.43%-72.8%28024.75-375.98-1.32%+65.9%-1.11%-138.6%
'25/12/1098.9-1.6-1.59%-73.2%28400.73+218.13+0.77%+67.2%-2.36%-140.3%
'25/12/09100.5+1.2+1.21%-72.9%28182.6-121.18-0.43%+66.4%+1.64%-139.3%
'25/12/0899.3+1.8+1.85%-72.4%28303.78+322.89+1.15%+68.4%+0.7%-140.7%
'25/12/0597.5+1.8+1.88%-71.8%27980.89+185.18+0.67%+69.5%+1.21%-141.3%
'25/12/0495.7+5.1+5.63%-70.3%27795.71+2.67+0.01%+69.5%+5.62%-139.8%
'25/12/0390.6-1.5-1.63%-70.7%27793.04+228.77+0.83%+70.9%-2.46%-141.7%
'25/12/0292.1+1.1+1.21%-70.4%27564.27+221.74+0.81%+72.3%+0.4%-142.7%
'25/12/0191-1.6-1.73%-70.9%27342.53-283.95-1.03%+70.5%-0.7%-141.4%
'25/11/2892.6+1.1+1.2%-70.5%27626.48+71.95+0.26%+71%+0.94%-141.5%
'25/11/2791.5+1.3+1.44%-70.1%27554.53+144.99+0.53%+71.9%+0.91%-142%
'25/11/2690.2+2.2+2.5%-69.4%27409.54+497.37+1.85%+75.1%+0.65%-144.4%
'25/11/2588+1.2+1.38%-69%26912.17+407.93+1.54%+77.7%-0.16%-146.7%
交易
日期		6994 富威電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2486.8-1.2-1.36%-69.4%26504.24+69.3+0.26%+78.2%-1.62%-147.6%
'25/11/2188+0.4+0.46%-69.2%26434.94-991.42-3.61%+71.8%+4.07%-141%
'25/11/2087.6-0.1-0.11%-69.3%27426.36+846.24+3.18%+77.2%-3.29%-146.5%
'25/11/1987.7-1.8-2.01%-69.9%26580.12-176-0.66%+76.1%-1.35%-146%
'25/11/1889.5-1.4-1.54%-70.4%26756.12-691.19-2.52%+71.6%+0.98%-142%
'25/11/1790.9+3.9+4.48%-69%27447.31+49.81+0.18%+72%+4.3%-141%
'25/11/1487-6.3-6.75%-71.1%27397.5-506.06-1.81%+68.8%-4.94%-140%
'25/11/1393.3-0.7-0.74%-71.3%27903.56-43.53-0.16%+68.6%-0.58%-139.9%
'25/11/1294-3.7-3.79%-72.4%27947.09+162.14+0.58%+69.6%-4.37%-142%
'25/11/1197.7+0.9+0.93%-72.2%27784.95-84.56-0.3%+69%+1.23%-141.2%
'25/11/1096.8+2.1+2.22%-71.5%27869.51+218.1+0.79%+70.4%+1.43%-141.9%
'25/11/0794.7+0.2+0.21%-71.5%27651.41-248.04-0.89%+68.9%+1.1%-140.3%
'25/11/0694.5+0.8+0.85%-71.2%27899.45+182.39+0.66%+70%+0.19%-141.2%
'25/11/0593.7+0.3+0.32%-71.1%27717.06-399.5-1.42%+67.6%+1.74%-138.7%
'25/11/0493.4-2.1-2.2%-71.8%28116.56-218.03-0.77%+66.3%-1.43%-138%
'25/11/0395.5+1.6+1.7%-71.3%28334.59+101.24+0.36%+66.9%+1.34%-138.2%
'25/10/3193.9+0.9+0.97%-71%28233.35-54.18-0.19%+66.5%+1.16%-137.6%
'25/10/3093+1.7+1.86%-70.5%28287.53-7.21-0.03%+66.5%+1.89%-137%
交易
日期		6994 富威電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2991.3+0.9+1%-70.2%28294.74+345.63+1.24%+68.6%-0.24%-138.7%
'25/10/2890.4-1.3-1.42%-70.6%27949.11-44.52-0.16%+68.3%-1.26%-138.9%
'25/10/2791.7+0.7+0.77%-70.4%27993.63+461.37+1.68%+71.1%-0.91%-141.5%
'25/10/2391-1.7-1.83%-70.9%27532.26-116.65-0.42%+70.4%-1.41%-141.3%
'25/10/2292.7-1.1-1.17%-71.3%27648.91-103.5-0.37%+69.8%-0.8%-141%
'25/10/2193.8+0.4+0.43%-71.1%27752.41+63.78+0.23%+70.1%+0.2%-141.3%
'25/10/2093.4-2.8-2.91%-72%27688.63+386.26+1.41%+72.6%-4.32%-144.5%