≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6977 聯純 / K線比較(日)

6977 聯純

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
244207+37+17.87%18.84%207245206
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3828,577萬606630股/筆224.64.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1372,843萬192713張/筆207.6-3 (-1.43%)

連續漲跌: 首日上漲  ( +37元 / +17.87%)

財報評分: 最新62分 / 平均52分

新聞及公告

• 聯純背書保證達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定 (公告訊息 08/06 18:25)

• 聯純背書保證達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款之規定 (公告訊息 08/06 18:24)

• 聯純資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定 (公告訊息 08/06 18:22)

• 聯純資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款之規定 (公告訊息 08/06 18:22)

• 聯純資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款之規定 (公告訊息 08/06 18:21)

• 聯純董事會決議委任公司治理主管案 (公告訊息 08/06 18:07)

• 聯純董事會通過解除經理人競業禁止之限制案 (公告訊息 08/06 18:06)

• 聯純董事會通過經理人委任案 (公告訊息 08/06 18:04)

• 聯純庫藏股轉讓員工認股案相關事宜 (公告訊息 08/06 18:03)

• 聯純現金股利及股票股利除息基準日 (公告訊息 08/06 18:01)

• 聯純提報董事會2026年第2季財務報告 (公告訊息 08/06 18:00)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6977 聯純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14244+37+17.87%+17.9%48625.83+284.52+0.59%+0.59%+17.3%+17.3%
'26/10/13207-3-1.43%+16.2%48341.31-960.65-1.95%-1.37%+0.52%+17.6%
'26/10/12210+19.5+10.24%+28.1%49301.96-11.48-0.02%-1.39%+10.3%+29.5%
'26/10/08190.5-5-2.56%+24.8%49313.44-492.93-0.99%-2.37%-1.57%+27.2%
'26/10/07195.5-5.5-2.74%+21.4%49806.37-16.18-0.03%-2.4%-2.71%+23.8%
'26/10/06201+14+7.49%+30.5%49822.55+110.51+0.22%-2.19%+7.27%+32.7%
'26/10/05187-3.5-1.84%+28.1%49712.04+1236.3+2.55%+0.31%-4.39%+27.8%
'26/10/02190.5-6.5-3.3%+23.9%48475.74+122.25+0.25%+0.56%-3.55%+23.3%
'26/10/01197-4-1.99%+21.4%48353.49+413.36+0.86%+1.43%-2.85%+20%
'26/09/30201-6-2.9%+17.9%47940.13+308.17+0.65%+2.09%-3.55%+15.8%
'26/09/29207-5.5-2.59%+14.8%47631.96-392.64-0.82%+1.25%-1.77%+13.6%
'26/09/24212.5+0.5+0.24%+15.1%48024.6-132.69-0.28%+0.97%+0.52%+14.1%
'26/09/23212-2-0.93%+14%48157.29+357.12+0.75%+1.73%-1.68%+12.3%
'26/09/22214+0.5+0.23%+14.3%47800.17+81.33+0.17%+1.9%+0.06%+12.4%
'26/09/21213.5+1.5+0.71%+15.1%47718.84+538.09+1.14%+3.06%-0.43%+12%
'26/09/18212+2+0.95%+16.2%47180.75+892.75+1.93%+5.05%-0.98%+11.1%
'26/09/17210+5.5+2.69%+19.3%46288+439.1+0.96%+6.06%+1.73%+13.3%
'26/09/16204.5+3+1.49%+21.1%45848.9+337.41+0.74%+6.84%+0.75%+14.2%
交易
日期		6977 聯純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15201.5-6-2.89%+17.6%45511.49-351.03-0.77%+6.03%-2.12%+11.6%
'26/09/14207.5-6.5-3.04%+14%45862.52-322.33-0.7%+5.29%-2.34%+8.73%
'26/09/11214+3+1.42%+15.6%46184.85-755.64-1.61%+3.59%+3.03%+12%
'26/09/10211+8.5+4.2%+20.5%46940.49-242.87-0.51%+3.06%+4.71%+17.4%
'26/09/09202.5+0.5+0.25%+20.8%47183.36+77.58+0.16%+3.23%+0.09%+17.6%
'26/09/08202+2+1%+22%47105.78-220.49-0.47%+2.75%+1.47%+19.3%
'26/09/07200+16+8.7%+32.6%47326.27+775.14+1.67%+4.46%+7.03%+28.2%
'26/09/0418400%+32.6%46551.13+693.47+1.51%+6.04%-1.51%+26.6%
'26/09/03184+11+6.36%+41%45857.66-307.06-0.67%+5.33%+7.03%+35.7%
'26/09/0217300%+41%46164.72-784-1.67%+3.57%+1.67%+37.5%
'26/09/01173-3-1.7%+38.6%46948.72+820.25+1.78%+5.41%-3.48%+33.2%
'26/08/31176-10.5-5.63%+30.8%46128.47-202.98-0.44%+4.95%-5.19%+25.9%
'26/08/28186.5-9-4.6%+24.8%46331.45+356.23+0.77%+5.77%-5.37%+19%
'26/08/27195.5-2.5-1.26%+23.2%45975.22+142.6+0.31%+6.09%-1.57%+17.1%
'26/08/26198-9.5-4.58%+17.6%45832.62+663.16+1.47%+7.65%-6.05%+9.94%
'26/08/25207.5+8.5+4.27%+22.6%45169.46+407.14+0.91%+8.63%+3.36%+14%
'26/08/24199-33-14.22%+5.17%44762.32-461.97-1.02%+7.52%-13.2%-2.35%
'26/08/21232+4.5+1.98%+7.25%45224.29+290.55+0.65%+8.22%+1.33%-0.96%
交易
日期		6977 聯純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20227.5+7.5+3.41%+10.9%44933.74+214.39+0.48%+8.74%+2.93%+2.17%
'26/08/19220-1.5-0.68%+10.2%44719.35-589.33-1.3%+7.32%+0.62%+2.84%
'26/08/18221.5-5-2.21%+7.73%45308.68-548.59-1.2%+6.04%-1.01%+1.69%
'26/08/17226.5+17.5+8.37%+16.7%45857.27+46.26+0.1%+6.14%+8.27%+10.6%
'26/08/14209+2+0.97%+17.9%45811.01-210.47-0.46%+5.66%+1.43%+12.2%
'26/08/13207+4.5+2.22%+20.5%46021.48+503.41+1.11%+6.83%+1.11%+13.7%
'26/08/12202.5-17.5-7.95%+10.9%45518.07+397.35+0.88%+7.77%-8.83%+3.14%
'26/08/11220-11.5-4.97%+5.4%45120.72+191.96+0.43%+8.23%-5.4%-2.83%
'26/08/10231.5+15.5+7.18%+13%44928.76+702.85+1.59%+9.95%+5.59%+3.01%
'26/08/07216+5.5+2.61%+15.9%44225.91-170.79-0.38%+9.53%+2.99%+6.39%
'26/08/06210.5-0.5-0.24%+15.6%44396.7-214.9-0.48%+9%+0.24%+6.64%
'26/08/05211-2.5-1.17%+14.3%44611.6+1250.94+2.88%+12.1%-4.05%+2.14%
'26/08/04213.5+17.5+8.93%+24.5%43360.66-25.75-0.06%+12.1%+8.99%+12.4%
'26/08/03196+3.5+1.82%+26.8%43386.41+266.66+0.62%+12.8%+1.2%+14%
'26/07/31192.5+21.5+12.57%+42.7%43119.75+3186.45+7.98%+21.8%+4.59%+20.9%
'26/07/30171-3-1.72%+40.2%39933.3-105.88-0.26%+21.4%-1.46%+18.8%
'26/07/29174-14.5-7.69%+29.4%40039.18-1564.18-3.76%+16.9%-3.93%+12.6%
'26/07/28188.5-9-4.56%+23.5%41603.36-2030.83-4.65%+11.4%+0.09%+12.1%
交易
日期		6977 聯純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27197.5-1-0.5%+22.9%43634.19-20.65-0.05%+11.4%-0.45%+11.5%
'26/07/24198.5-1.5-0.75%+22%43654.84-1195.97-2.67%+8.42%+1.92%+13.6%
'26/07/23200+2+1.01%+23.2%44850.81+25.03+0.06%+8.48%+0.95%+14.8%
'26/07/2219800%+23.2%44825.78+592.91+1.34%+9.93%-1.34%+13.3%
'26/07/21198+6.5+3.39%+27.4%44232.87+1783.17+4.2%+14.5%-0.81%+12.9%
'26/07/20191.5-14.5-7.04%+18.4%42449.7-221.57-0.52%+14%-6.52%+4.49%
'26/07/17206-11.5-5.29%+12.2%42671.27-2953.71-6.47%+6.58%+1.18%+5.61%
'26/07/16217.5-3.5-1.58%+10.4%45624.98-6.61-0.01%+6.56%-1.57%+3.85%
'26/07/15221+6+2.79%+13.5%45631.59+893.64+2%+8.69%+0.79%+4.8%
'26/07/14215-14-6.11%+6.55%44737.95-642.57-1.42%+7.15%-4.69%-0.6%
'26/07/13229-6-2.55%+3.83%45380.52+25.91+0.06%+7.21%-2.61%-3.38%
'26/07/09235+5+2.17%+6.09%45354.61-379.8-0.83%+6.32%+3%-0.24%
'26/07/08230-6.5-2.75%+3.17%45734.41+255.3+0.56%+6.92%-3.31%-3.75%
'26/07/07236.5-27.5-10.42%-7.58%45479.11-1077.28-2.31%+4.45%-8.11%-12%
'26/07/06264-1-0.38%-7.92%46556.39-224.23-0.48%+3.94%+0.1%-11.9%
'26/07/03265-4.5-1.67%-9.46%46780.62+36.46+0.08%+4.03%-1.75%-13.5%
'26/07/02269.5-3.5-1.28%-10.6%46744.16-274.83-0.58%+3.42%-0.7%-14%
'26/07/01273+3+1.11%-9.63%47018.99+893.08+1.94%+5.42%-0.83%-15%
交易
日期		6977 聯純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30270+1.5+0.56%-9.12%46125.91+1126.01+2.5%+8.06%-1.94%-17.2%
'26/06/29268.5+1.5+0.56%-8.61%44999.9+428.14+0.96%+9.1%-0.4%-17.7%
'26/06/26267-17.5-6.15%-14.2%44571.76-1683.5-3.64%+5.12%-2.51%-19.4%
'26/06/25284.5-2-0.7%-14.8%46255.26+211.66+0.46%+5.61%-1.16%-20.4%
'26/06/24286.5-2-0.69%-15.4%46043.6-1057.05-2.24%+3.24%+1.55%-18.7%
'26/06/23288.5-5-1.7%-16.9%47100.65-640.86-1.34%+1.85%-0.36%-18.7%
'26/06/22293.5+13.5+4.82%-12.9%47741.51+1276.31+2.75%+4.65%+2.07%-17.5%
'26/06/18280-1.5-0.53%-13.3%46465.2+587.81+1.28%+5.99%-1.81%-19.3%
'26/06/17281.5-3.5-1.23%-14.4%45877.39+68.2+0.15%+6.15%-1.38%-20.5%
'26/06/16285+1+0.35%-14.1%45809.19+412.2+0.91%+7.11%-0.56%-21.2%
'26/06/15284+9.5+3.46%-11.1%45396.99+1227.95+2.78%+10.1%+0.68%-21.2%
'26/06/12274.5+14.5+5.58%-6.15%44169.04+1019.58+2.36%+12.7%+3.22%-18.8%
'26/06/11260-18.5-6.64%-12.4%43149.46-76.08-0.18%+12.5%-6.46%-24.9%
'26/06/10278.5-2.5-0.89%-13.2%43225.54-1478.9-3.31%+8.77%+2.42%-21.9%
'26/06/09281-2-0.71%-13.8%44704.44+1201.66+2.76%+11.8%-3.47%-25.6%
'26/06/08283-9-3.08%-16.4%43502.78-1568.16-3.48%+7.89%+0.4%-24.3%
'26/06/05292-2-0.68%-17%45070.94-606.52-1.33%+6.45%+0.65%-23.5%
'26/06/04294+11.5+4.07%-13.6%45677.46-781.7-1.68%+4.66%+5.75%-18.3%
交易
日期		6977 聯純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03282.5-2.5-0.88%-14.4%46459.16+901.85+1.98%+6.74%-2.86%-21.1%
'26/06/02285-2-0.7%-15%45557.31+219.4+0.48%+7.25%-1.18%-22.2%
'26/06/01287-4-1.37%-16.2%45337.91+604.97+1.35%+8.7%-2.72%-24.9%
'26/05/29291-1.5-0.51%-16.6%44732.94+1096.5+2.51%+11.4%-3.02%-28%
'26/05/28292.5-0.5-0.17%-16.7%43636.44-620.36-1.4%+9.87%+1.23%-26.6%
'26/05/27293-7.5-2.5%-18.8%44256.8+731.43+1.68%+11.7%-4.18%-30.5%
'26/05/26300.500%-18.8%43525.37-119.03-0.27%+11.4%+0.27%-30.2%
'26/05/25300.5+2.5+0.84%-18.1%43644.4+1376.43+3.26%+15%-2.42%-33.2%
'26/05/22298+11.5+4.01%-14.8%42267.97+899.76+2.18%+17.5%+1.83%-32.4%
'26/05/21286.5+2+0.7%-14.2%41368.21+1347.39+3.37%+21.5%-2.67%-35.7%
'26/05/20284.5-6.5-2.23%-16.2%40020.82-154.74-0.39%+21%-1.84%-37.2%
'26/05/19291-3.5-1.19%-17.1%40175.56-716.26-1.75%+18.9%+0.56%-36.1%
'26/05/18294.5-15-4.85%-21.2%40891.82-280.54-0.68%+18.1%-4.17%-39.3%
'26/05/15309.5-13-4.03%-24.3%41172.36-579.39-1.39%+16.5%-2.64%-40.8%
'26/05/14322.5-13-3.87%-27.3%41751.75+377.25+0.91%+17.5%-4.78%-44.8%
'26/05/13335.5-4.5-1.32%-28.2%41374.5-523.82-1.25%+16.1%-0.07%-44.3%
'26/05/12340-13.5-3.82%-31%41898.32+108.26+0.26%+16.4%-4.08%-47.3%
'26/05/11353.5-6.5-1.81%-32.2%41790.06+186.12+0.45%+16.9%-2.26%-49.1%
交易
日期		6977 聯純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08360-0.5-0.14%-32.3%41603.94-329.84-0.79%+16%+0.65%-48.3%
'26/05/07360.5-14-3.74%-34.8%41933.78+794.93+1.93%+18.2%-5.67%-53%
'26/05/06374.5+36.5+10.8%-27.8%41138.85+369.56+0.91%+19.3%+9.89%-47.1%
'26/05/05338-12-3.43%-30.3%40769.29+64.15+0.16%+19.5%-3.59%-49.7%
'26/05/04350+23+7.03%-25.4%40705.14+1778.51+4.57%+24.9%+2.46%-50.3%
'26/04/30327-10-2.97%-27.6%38926.63-376.87-0.96%+23.7%-2.01%-51.3%
'26/04/29337-1.5-0.44%-27.9%39303.5-218.23-0.55%+23%+0.11%-51%
'26/04/28338.5+4.5+1.35%-26.9%39521.73-94.9-0.24%+22.7%+1.59%-49.7%
'26/04/27334-61.5-15.55%-38.3%39616.63+684.23+1.76%+24.9%-17.3%-63.2%
'26/04/24395.5-12.5-3.06%-40.2%38932.4+1218.25+3.23%+28.9%-6.29%-69.1%
'26/04/23408+16+4.08%-37.8%37714.15-164.32-0.43%+28.4%+4.51%-66.1%
'26/04/22392+59.5+17.89%-26.6%37878.47+273.36+0.73%+29.3%+17.2%-55.9%
'26/04/21332.5+26.5+8.66%-20.3%37605.11+646.31+1.75%+31.6%+6.91%-51.8%
'26/04/20306-10-3.16%-22.8%36958.8+154.46+0.42%+32.1%-3.58%-54.9%
'26/04/17316-5.5-1.71%-24.1%36804.34-327.68-0.88%+31%-0.83%-55.1%
'26/04/16321.5+10.5+3.38%-21.5%37132.02+409.88+1.12%+32.4%+2.26%-54%
'26/04/15311+22+7.61%-15.6%36722.14+426.02+1.17%+34%+6.44%-49.5%
'26/04/14289+14.5+5.28%-11.1%36296.12+838.83+2.37%+37.1%+2.91%-48.3%
交易
日期		6977 聯純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13274.5-7.5-2.66%-13.5%35457.29+39.46+0.11%+37.3%-2.77%-50.8%
'26/04/10282+11.5+4.25%-9.8%35417.83+556.67+1.6%+39.5%+2.65%-49.3%
'26/04/09270.5-7-2.52%-12.1%34861.16+99.78+0.29%+39.9%-2.81%-52%
'26/04/08277.5+5+1.83%-10.5%34761.38+1531.56+4.61%+46.3%-2.78%-56.8%
'26/04/07272.5-7.5-2.68%-12.9%33229.82+657.39+2.02%+49.3%-4.7%-62.1%
'26/04/02280-3-1.06%-13.8%32572.43-602.39-1.82%+46.6%+0.76%-60.4%
'26/04/01283+18+6.79%-7.92%33174.82+1451.83+4.58%+53.3%+2.21%-61.2%
'26/03/31265-17.5-6.19%-13.6%31722.99-795.17-2.45%+49.5%-3.74%-63.2%
'26/03/30282.5-3.5-1.22%-14.7%32518.16-594.43-1.8%+46.8%+0.58%-61.5%
'26/03/27286-1-0.35%-15%33112.59-225.03-0.68%+45.9%+0.33%-60.8%
'26/03/26287-15-4.97%-19.2%33337.62-101.49-0.3%+45.4%-4.67%-64.6%
'26/03/25302+31.5+11.65%-9.8%33439.11+826.87+2.54%+49.1%+9.11%-58.9%
'26/03/24270.5+22.5+9.07%-1.61%32612.24-110.26-0.34%+48.6%+9.41%-50.2%
'26/03/2324800%-1.61%32722.5-821.38-2.45%+45%+2.45%-46.6%
'26/03/20248+6+2.48%+0.83%33543.88-145.8-0.43%+44.3%+2.91%-43.5%
'26/03/19242+1+0.41%+1.24%33689.68-658.9-1.92%+41.6%+2.33%-40.3%
'26/03/18241+10.5+4.56%+5.86%34348.58+512.01+1.51%+43.7%+3.05%-37.9%
'26/03/17230.5+26.5+12.99%+19.6%33836.57+494.06+1.48%+45.8%+11.5%-26.2%
交易
日期		6977 聯純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16204-11-5.12%+13.5%33342.51-57.81-0.17%+45.6%-4.95%-32.1%
'26/03/13215-10.5-4.66%+8.2%33400.32-181.54-0.54%+44.8%-4.12%-36.6%
'26/03/12225.5+29.5+15.05%+24.5%33581.86-532.33-1.56%+42.5%+16.6%-18%
'26/03/11196+6.5+3.43%+28.8%34114.19+1342.32+4.1%+48.4%-0.67%-19.6%
'26/03/10189.5-6.5-3.32%+24.5%32771.87+661.45+2.06%+51.4%-5.38%-26.9%
'26/03/09196+6.5+3.43%+28.8%32110.42-1489.12-4.43%+44.7%+7.86%-16%
'26/03/06189.5+10.5+5.87%+36.3%33599.54-73.4-0.22%+44.4%+6.09%-8.09%
'26/03/05179+9+5.29%+43.5%33672.94+844.06+2.57%+48.1%+2.72%-4.59%
'26/03/04170-5-2.86%+39.4%32828.88-1494.77-4.35%+41.7%+1.49%-2.24%
'26/03/03175-0.5-0.28%+39%34323.65-771.44-2.2%+38.6%+1.92%+0.48%
'26/03/02175.5-3.5-1.96%+36.3%35095.09-319.4-0.9%+37.3%-1.06%-0.99%
'26/02/26179+1+0.56%+37.1%35414.49+1.420%+37.3%+0.56%-0.23%
'26/02/25178-2-1.11%+35.6%35413.07+712.25+2.05%+40.1%-3.16%-4.57%
'26/02/24180+1+0.56%+36.3%34700.82+927.56+2.75%+44%-2.19%-7.66%
'26/02/23179+8+4.68%+42.7%33773.26+167.55+0.5%+44.7%+4.18%-2.01%
'26/02/11171-2-1.16%+41%33605.71+532.74+1.61%+47%-2.77%-5.99%
'26/02/10173+1.5+0.87%+42.3%33072.97+668.35+2.06%+50.1%-1.19%-7.78%
'26/02/09171.5+2+1.18%+44%32404.62+621.7+1.96%+53%-0.78%-9.04%
交易
日期		6977 聯純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06169.5-1-0.59%+43.1%31782.92-18.35-0.06%+52.9%-0.53%-9.8%
'26/02/05170.5-2-1.16%+41.4%31801.27-488.54-1.51%+50.6%+0.35%-9.14%
'26/02/04172.5+1.5+0.88%+42.7%32289.81+94.45+0.29%+51%+0.59%-8.34%
'26/02/03171+3+1.79%+45.2%32195.36+571.33+1.81%+53.8%-0.02%-8.52%
'26/02/02168-2-1.18%+43.5%31624.03-439.72-1.37%+51.7%+0.19%-8.12%
'26/01/30170-2.5-1.45%+41.4%32063.75-472.52-1.45%+49.5%0%-8%
'26/01/29172.5+0.5+0.29%+41.9%32536.27-267.55-0.82%+48.2%+1.11%-6.37%
'26/01/28172-4.5-2.55%+38.2%32803.82+485.9+1.5%+50.5%-4.05%-12.2%
'26/01/27176.5+0.5+0.28%+38.6%32317.92+253.4+0.79%+51.6%-0.51%-13%
'26/01/26176-1.5-0.85%+37.5%32064.52+103.01+0.32%+52.1%-1.17%-14.7%
'26/01/23177.5-2.5-1.39%+35.6%31961.51+215.43+0.68%+53.2%-2.07%-17.6%
'26/01/22180-4-2.17%+32.6%31746.08+499.71+1.6%+55.6%-3.77%-23%
'26/01/21184+7+3.95%+37.9%31246.37-513.62-1.62%+53.1%+5.57%-15.3%
'26/01/2017700%+37.9%31759.99+120.7+0.38%+53.7%-0.38%-15.8%
'26/01/19177-6.5-3.54%+33%31639.29+230.59+0.73%+54.8%-4.27%-21.8%
'26/01/16183.5+5+2.8%+36.7%31408.7+598.12+1.94%+57.8%+0.86%-21.1%
'26/01/15178.5+0.5+0.28%+37.1%30810.58-131.2-0.42%+57.2%+0.7%-20.1%
'26/01/14178-2.5-1.39%+35.2%30941.78+234.56+0.76%+58.4%-2.15%-23.2%
交易
日期		6977 聯純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13180.5-9-4.75%+28.8%30707.22+139.93+0.46%+59.1%-5.21%-30.3%
'26/01/12189.5+1+0.53%+29.4%30567.29+278.33+0.92%+60.5%-0.39%-31.1%
'26/01/09188.5-1-0.53%+28.8%30288.96-71.59-0.24%+60.2%-0.29%-31.4%
'26/01/08189.5-7.5-3.81%+23.9%30360.55-74.92-0.25%+59.8%-3.56%-35.9%
'26/01/07197+1.5+0.77%+24.8%30435.47-140.83-0.46%+59%+1.23%-34.2%
'26/01/06195.5+4.5+2.36%+27.7%30576.3+471.26+1.57%+61.5%+0.79%-33.8%
'26/01/05191-5-2.55%+24.5%30105.04+755.23+2.57%+65.7%-5.12%-41.2%
'26/01/02196+16.5+9.19%+35.9%29349.81+386.21+1.33%+67.9%+7.86%-32%
'25/12/31179.5-1-0.55%+35.2%28963.6+256.47+0.89%+69.4%-1.44%-34.2%
'25/12/30180.5-8-4.24%+29.4%28707.13-103.76-0.36%+68.8%-3.88%-39.3%
'25/12/29188.5-1.5-0.79%+28.4%28810.89+254.87+0.89%+70.3%-1.68%-41.9%
'25/12/26190+5+2.7%+31.9%28556.02+184.04+0.65%+71.4%+2.05%-39.5%
'25/12/24185-9-4.64%+25.8%28371.98+61.51+0.22%+71.8%-4.86%-46%
'25/12/23194-3.5-1.77%+23.5%28310.47+160.83+0.57%+72.7%-2.34%-49.2%
'25/12/22197.5+1+0.51%+24.2%28149.64+453.29+1.64%+75.6%-1.13%-51.4%
'25/12/19196.5-6-2.96%+20.5%27696.35+227.82+0.83%+77%-3.79%-56.5%
'25/12/18202.5+2.5+1.25%+22%27468.53-56.64-0.21%+76.7%+1.46%-54.7%
'25/12/17200+19.5+10.8%+35.2%27525.17-11.49-0.04%+76.6%+10.8%-41.4%
交易
日期		6977 聯純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16180.5+7.5+4.34%+41%27536.66-330.28-1.19%+74.5%+5.53%-33.5%
'25/12/15173+1+0.58%+41.9%27866.94-331.08-1.17%+72.4%+1.75%-30.6%
'25/12/12172-10.5-5.75%+33.7%28198.02+173.27+0.62%+73.5%-6.37%-39.8%
'25/12/11182.5+23.5+14.78%+53.5%28024.75-375.98-1.32%+71.2%+16.1%-17.8%
'25/12/10159-0.5-0.31%+53%28400.73+218.13+0.77%+72.5%-1.08%-19.6%
'25/12/09159.500%+53%28182.6-121.18-0.43%+71.8%+0.43%-18.8%
'25/12/08159.5+1.5+0.95%+54.4%28303.78+322.89+1.15%+73.8%-0.2%-19.4%
'25/12/05158-3.5-2.17%+51.1%27980.89+185.18+0.67%+74.9%-2.84%-23.9%
'25/12/04161.5+1.5+0.94%+52.5%27795.71+2.67+0.01%+75%+0.93%-22.5%
'25/12/03160-0.5-0.31%+52%27793.04+228.77+0.83%+76.4%-1.14%-24.4%
'25/12/02160.5+4.5+2.88%+56.4%27564.27+221.74+0.81%+77.8%+2.07%-21.4%
'25/12/01156+9.5+6.48%+66.6%27342.53-283.95-1.03%+76%+7.51%-9.46%
'25/11/28146.5+6+4.27%+73.7%27626.48+71.95+0.26%+76.5%+4.01%-2.81%
'25/11/27140.5+0.5+0.36%+74.3%27554.53+144.99+0.53%+77.4%-0.17%-3.12%
'25/11/26140+0.5+0.36%+74.9%27409.54+497.37+1.85%+80.7%-1.49%-5.77%
'25/11/25139.5+5+3.72%+81.4%26912.17+407.93+1.54%+83.5%+2.18%-2.05%
'25/11/24134.5+7+5.49%+91.4%26504.24+69.3+0.26%+83.9%+5.23%+7.43%
'25/11/21127.5-8-5.9%+80.1%26434.94-991.42-3.61%+77.3%-2.29%+2.78%
交易
日期		6977 聯純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20135.5+4.5+3.44%+86.3%27426.36+846.24+3.18%+82.9%+0.26%+3.32%
'25/11/19131-19.5-12.96%+62.1%26580.12-176-0.66%+81.7%-12.3%-19.6%
'25/11/18150.5-5-3.22%+56.9%26756.12-691.19-2.52%+77.2%-0.7%-20.2%
'25/11/17155.5+0.5+0.32%+57.4%27447.31+49.81+0.18%+77.5%+0.14%-20.1%
'25/11/14155+3+1.97%+60.5%27397.5-506.06-1.81%+74.3%+3.78%-13.7%
'25/11/13152-0.5-0.33%+60%27903.56-43.53-0.16%+74%-0.17%-14%
'25/11/12152.5-6-3.79%+53.9%27947.09+162.14+0.58%+75%-4.37%-21.1%
'25/11/11158.5-3.5-2.16%+50.6%27784.95-84.56-0.3%+74.5%-1.86%-23.9%
'25/11/10162-3-1.82%+47.9%27869.51+218.1+0.79%+75.9%-2.61%-28%
'25/11/07165-3-1.79%+45.2%27651.41-248.04-0.89%+74.3%-0.9%-29.1%
'25/11/06168+21+14.29%+66%27899.45+182.39+0.66%+75.4%+13.6%-9.45%
'25/11/05147-6.5-4.23%+59%27717.06-399.5-1.42%+72.9%-2.81%-14%
'25/11/04153.5+2+1.32%+61.1%28116.56-218.03-0.77%+71.6%+2.09%-10.6%
'25/11/03151.5-0.5-0.33%+60.5%28334.59+101.24+0.36%+72.2%-0.69%-11.7%
'25/10/31152-2-1.3%+58.4%28233.35-54.18-0.19%+71.9%-1.11%-13.5%
'25/10/30154-1-0.65%+57.4%28287.53-7.21-0.03%+71.9%-0.62%-14.4%
'25/10/29155-6-3.73%+51.6%28294.74+345.63+1.24%+74%-4.97%-22.4%
'25/10/28161-1-0.62%+50.6%27949.11-44.52-0.16%+73.7%-0.46%-23.1%
交易
日期		6977 聯純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2716200%+50.6%27993.63+461.37+1.68%+76.6%-1.68%-26%
'25/10/23162-2-1.22%+48.8%27532.26-116.65-0.42%+75.9%-0.8%-27.1%
'25/10/22164-4.5-2.67%+44.8%27648.91-103.5-0.37%+75.2%-2.3%-30.4%
'25/10/21168.5+1+0.6%+45.7%27752.41+63.78+0.23%+75.6%+0.37%-29.9%
'25/10/20167.5-5.5-3.18%+41%27688.63+386.26+1.41%+78.1%-4.59%-37.1%
'25/10/17173-2-1.14%+39.4%27302.37-345.5-1.25%+75.9%+0.11%-36.4%
'25/10/16175+3.5+2.04%+42.3%27647.87+372.16+1.36%+78.3%+0.68%-36%