≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6946 三地能源 / K線比較(日)

6946 三地能源

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.039.36-0.33-3.53%3.85%9.369.369
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4641.24萬202.28張/筆9.040.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3027.19萬171.77張/筆9.04+0.25 (+2.74%)

連續漲跌: 首日下跌  ( -0.33元 / -3.53%)

財報評分: 最新36分 / 平均39分

新聞及公告

• 代重要子公司合豐能源股份有限公司公告董事會決議召開2026年第一次股東臨時會 (公告訊息 10/08 18:09)

• 代子公司特新能源股份有限公司公告向關係人取得土地使用權資產 (公告訊息 10/02 18:17)

• 三地能源董事會決議2026年度以貨幣債權抵繳方式增資發行私募普通股之發行股數、定價及增資基準日相關事宜 (公告訊息 10/02 18:02)

• 三地能源背書保證金額達處理準則第二十五條第一項第四款公告 (補充公告) (公告訊息 09/24 16:44)

• 三地能源2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 16:34)

• 北基8月、前8月營收創同期新高 油品市占擴大、業外收益增添成長動能 (Anue鉅亨 09/10 20:15)

• 代子公司新日泰電力股份有限公司公告 2026年第一次股東臨時會重要決議事項 (公告訊息 08/28 16:19)

• 三地能源上半年獲利年增4倍 下半年儲能、光電多引擎續強 (Anue鉅亨 08/18 17:07)

• 三地能源董事會決議召開2026年第一次股東臨時會(更正) (公告訊息 08/07 17:47)

• 三地能源背書保證金額達處理準則第二十五條第一項第四款公告 (公告訊息 08/06 21:22)

• 代子公司新日泰電力股份有限公司公告與永豐銀行簽訂授信合約 (公告訊息 08/06 21:14)

• 代子公司新日泰電力股份有限公司公告董事會決議召開2026年第一次股東臨時會 (公告訊息 08/06 21:13)

• 代子公司新日泰電力股份有限公司公告董事會決議變更2025年度股利分派案 (公告訊息 08/06 21:12)

• 三地能源董事會決議召開2026年第一次股東臨時會 (公告訊息 08/06 21:11)

• 三地能源董事會決議辦理擬以私募方式辦理現金增資及以借款債權抵繳股款之非現金增資方式發行普通股 (公告訊息 08/06 21:09)

• 三地能源董事會通過2026年度第二季合併財務報表 (公告訊息 08/06 21:08)

• 代子公司三陸儲能股份有限公司公告與銀行團簽訂銀行聯貸合約(補充說明) (公告訊息 07/31 17:19)

• 代子公司特爾電力股份有限公司公告財務及會計主管異動 (公告訊息 07/28 17:04)

• 北基6月業外土地處分大進補 單月、Q2及H1營收均寫歷年同期新高 (Anue鉅亨 07/09 20:32)

• 三地能源修正2025年度年報部份內容 (公告訊息 07/03 17:13)

• 三地能源內部稽核主管異動案(更正) (公告訊息 07/02 18:23)

• 三地能源新增資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定 (公告訊息 06/29 21:50)

• 三地能源內部稽核主管異動案 (公告訊息 06/29 21:43)

• 三地能源調整分割減資基準日等相關事宜 (公告訊息 06/29 21:41)

• 代子公司三儲能股份有限公司公告與銀行團簽訂銀行聯貸合約 (公告訊息 06/29 21:30)

• 三地能源財務主管、會計主管及公司治理主管異動案 (公告訊息 06/29 21:28)

• 代子公司新日泰電力股份有限公司公告 2026年股東常會重要決議事項 (公告訊息 06/29 21:24)

• 代子公司合豐能源股份有限公司公告 2026年股東常會重要決議事項 (公告訊息 06/29 21:19)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6946 三地能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/129.03-0.33-3.53%-3.53%49301.96-11.48-0.02%-0.02%-3.51%-3.5%
'26/10/089.36+0.25+2.74%-0.88%49313.44-492.93-0.99%-1.01%+3.73%+0.13%
'26/10/079.11-0.25-2.67%-3.53%49806.37-16.18-0.03%-1.04%-2.64%-2.48%
'26/10/069.3600%-3.53%49822.55+110.51+0.22%-0.82%-0.22%-2.7%
'26/10/059.36-0.04-0.43%-3.94%49712.04+1236.3+2.55%+1.7%-2.98%-5.64%
'26/10/029.4+0.01+0.11%-3.83%48475.74+122.25+0.25%+1.96%-0.14%-5.8%
'26/10/019.39+0.45+5.03%+1.01%48353.49+413.36+0.86%+2.84%+4.17%-1.83%
'26/09/308.94-0.45-4.79%-3.83%47940.13+308.17+0.65%+3.51%-5.44%-7.34%
'26/09/299.39-0.07-0.74%-4.55%47631.96-392.64-0.82%+2.66%+0.08%-7.21%
'26/09/249.4600%-4.55%48024.6-132.69-0.28%+2.38%+0.28%-6.92%
'26/09/239.46+0.1+1.07%-3.53%48157.29+357.12+0.75%+3.14%+0.32%-6.67%
'26/09/229.36-0.13-1.37%-4.85%47800.17+81.33+0.17%+3.32%-1.54%-8.16%
'26/09/219.49+0.06+0.64%-4.24%47718.84+538.09+1.14%+4.5%-0.5%-8.74%
'26/09/189.43+0.13+1.4%-2.9%47180.75+892.75+1.93%+6.51%-0.53%-9.41%
'26/09/179.300%-2.9%46288+439.1+0.96%+7.53%-0.96%-10.4%
'26/09/169.3+0.15+1.64%-1.31%45848.9+337.41+0.74%+8.33%+0.9%-9.64%
'26/09/159.15+0.28+3.16%+1.8%45511.49-351.03-0.77%+7.5%+3.93%-5.7%
'26/09/148.87-0.36-3.9%-2.17%45862.52-322.33-0.7%+6.75%-3.2%-8.92%
交易
日期		6946 三地能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/119.23-0.03-0.32%-2.48%46184.85-755.64-1.61%+5.03%+1.29%-7.51%
'26/09/109.26-0.13-1.38%-3.83%46940.49-242.87-0.51%+4.49%-0.87%-8.32%
'26/09/099.39+0.39+4.33%+0.33%47183.36+77.58+0.16%+4.66%+4.17%-4.33%
'26/09/089+0.06+0.67%+1.01%47105.78-220.49-0.47%+4.17%+1.14%-3.17%
'26/09/078.94-0.46-4.89%-3.94%47326.27+775.14+1.67%+5.91%-6.56%-9.85%
'26/09/049.400%-3.94%46551.13+693.47+1.51%+7.51%-1.51%-11.4%
'26/09/039.400%-3.94%45857.66-307.06-0.67%+6.8%+0.67%-10.7%
'26/09/029.4-0.25-2.59%-6.42%46164.72-784-1.67%+5.01%-0.92%-11.4%
'26/09/019.65+0.25+2.66%-3.94%46948.72+820.25+1.78%+6.88%+0.88%-10.8%
'26/08/319.4-0.13-1.36%-5.25%46128.47-202.98-0.44%+6.41%-0.92%-11.7%
'26/08/289.5300%-5.25%46331.45+356.23+0.77%+7.24%-0.77%-12.5%
'26/08/279.5300%-5.25%45975.22+142.6+0.31%+7.57%-0.31%-12.8%
'26/08/269.53+0.03+0.32%-4.95%45832.62+663.16+1.47%+9.15%-1.15%-14.1%
'26/08/259.5-0.14-1.45%-6.33%45169.46+407.14+0.91%+10.1%-2.36%-16.5%
'26/08/249.64+0.04+0.42%-5.94%44762.32-461.97-1.02%+9.02%+1.44%-15%
'26/08/219.6-0.4-4%-9.7%45224.29+290.55+0.65%+9.72%-4.65%-19.4%
'26/08/2010+0.01+0.1%-9.61%44933.74+214.39+0.48%+10.2%-0.38%-19.9%
'26/08/199.99+0.03+0.3%-9.34%44719.35-589.33-1.3%+8.81%+1.6%-18.2%
交易
日期		6946 三地能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/189.9600%-9.34%45308.68-548.59-1.2%+7.51%+1.2%-16.8%
'26/08/179.96+0.06+0.61%-8.79%45857.27+46.26+0.1%+7.62%+0.51%-16.4%
'26/08/149.9-0.25-2.46%-11%45811.01-210.47-0.46%+7.13%-2%-18.2%
'26/08/1310.15-0.05-0.49%-11.5%46021.48+503.41+1.11%+8.31%-1.6%-19.8%
'26/08/1210.2-0.25-2.39%-13.6%45518.07+397.35+0.88%+9.27%-3.27%-22.9%
'26/08/1110.45+0.4+3.98%-10.1%45120.72+191.96+0.43%+9.73%+3.55%-19.9%
'26/08/1010.05+0.06+0.6%-9.61%44928.76+702.85+1.59%+11.5%-0.99%-21.1%
'26/08/079.99-0.06-0.6%-10.1%44225.91-170.79-0.38%+11%-0.22%-21.2%
'26/08/0610.05-0.05-0.5%-10.6%44396.7-214.9-0.48%+10.5%-0.02%-21.1%
'26/08/0510.100%-10.6%44611.6+1250.94+2.88%+13.7%-2.88%-24.3%
'26/08/0410.1+0.1+1%-9.7%43360.66-25.75-0.06%+13.6%+1.06%-23.3%
'26/08/0310+0.1+1.01%-8.79%43386.41+266.66+0.62%+14.3%+0.39%-23.1%
'26/07/319.9-0.09-0.9%-9.61%43119.75+3186.45+7.98%+23.5%-8.88%-33.1%
'26/07/309.99+0.05+0.5%-9.15%39933.3-105.88-0.26%+23.1%+0.76%-32.3%
'26/07/299.94-0.06-0.6%-9.7%40039.18-1564.18-3.76%+18.5%+3.16%-28.2%
'26/07/2810+0.15+1.52%-8.32%41603.36-2030.83-4.65%+13%+6.17%-21.3%
'26/07/279.85-0.9-8.37%-16%43634.19-20.65-0.05%+12.9%-8.32%-28.9%
'26/07/2410.7500%-16%43654.84-1195.97-2.67%+9.92%+2.67%-25.9%
交易
日期		6946 三地能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2310.75-0.05-0.46%-16.4%44850.81+25.03+0.06%+9.99%-0.52%-26.4%
'26/07/2210.8+0.15+1.41%-15.2%44825.78+592.91+1.34%+11.5%+0.07%-26.7%
'26/07/2110.65+0.05+0.47%-14.8%44232.87+1783.17+4.2%+16.1%-3.73%-31%
'26/07/2010.6-0.2-1.85%-16.4%42449.7-221.57-0.52%+15.5%-1.33%-31.9%
'26/07/1710.8-0.2-1.82%-17.9%42671.27-2953.71-6.47%+8.06%+4.65%-26%
'26/07/1611+0.15+1.38%-16.8%45624.98-6.61-0.01%+8.04%+1.39%-24.8%
'26/07/1510.85-0.15-1.36%-17.9%45631.59+893.64+2%+10.2%-3.36%-28.1%
'26/07/1411+0.4+3.77%-14.8%44737.95-642.57-1.42%+8.64%+5.19%-23.5%
'26/07/1310.6-1.15-9.79%-23.1%45380.52+25.91+0.06%+8.7%-9.85%-31.9%
'26/07/0911.75+0.15+1.29%-22.2%45354.61-379.8-0.83%+7.8%+2.12%-30%
'26/07/0811.6+0.1+0.87%-21.5%45734.41+255.3+0.56%+8.41%+0.31%-29.9%
'26/07/0711.5-0.3-2.54%-23.5%45479.11-1077.28-2.31%+5.9%-0.23%-29.4%
'26/07/0611.800%-23.5%46556.39-224.23-0.48%+5.39%+0.48%-28.9%
'26/07/0311.8+0.5+4.42%-20.1%46780.62+36.46+0.08%+5.47%+4.34%-25.6%
'26/07/0211.3+0.05+0.44%-19.7%46744.16-274.83-0.58%+4.86%+1.02%-24.6%
'26/07/0111.25-0.25-2.17%-21.5%47018.99+893.08+1.94%+6.89%-4.11%-28.4%
'26/06/3011.5+0.25+2.22%-19.7%46125.91+1126.01+2.5%+9.56%-0.28%-29.3%
'26/06/2911.25+0.15+1.35%-18.6%44999.9+428.14+0.96%+10.6%+0.39%-29.3%
交易
日期		6946 三地能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2611.1-1.75-13.62%-29.7%44571.76-1683.5-3.64%+6.59%-9.98%-36.3%
'26/06/2512.85+1.85+16.82%-17.9%46255.26+211.66+0.46%+7.08%+16.4%-25%
'26/06/2411+0.25+2.33%-16%46043.6-1057.05-2.24%+4.67%+4.57%-20.7%
'26/06/2310.75+0.5+4.88%-11.9%47100.65-640.86-1.34%+3.27%+6.22%-15.2%
'26/06/2210.25-0.3-2.84%-14.4%47741.51+1276.31+2.75%+6.11%-5.59%-20.5%
'26/06/1810.55-0.5-4.52%-18.3%46465.2+587.81+1.28%+7.46%-5.8%-25.7%
'26/06/1711.05+0.6+5.74%-13.6%45877.39+68.2+0.15%+7.62%+5.59%-21.2%
'26/06/1610.45-0.9-7.93%-20.4%45809.19+412.2+0.91%+8.6%-8.84%-29%
'26/06/1511.3500%-20.4%45396.99+1227.95+2.78%+11.6%-2.78%-32.1%
'26/06/1211.35+0.55+5.09%-16.4%44169.04+1019.58+2.36%+14.3%+2.73%-30.6%
'26/06/1110.8-0.55-4.85%-20.4%43149.46-76.08-0.18%+14.1%-4.67%-34.5%
'26/06/1011.35+0.05+0.44%-20.1%43225.54-1478.9-3.31%+10.3%+3.75%-30.4%
'26/06/0911.3+0.05+0.44%-19.7%44704.44+1201.66+2.76%+13.3%-2.32%-33.1%
'26/06/0811.2500%-19.7%43502.78-1568.16-3.48%+9.39%+3.48%-29.1%
'26/06/0511.25-0.3-2.6%-21.8%45070.94-606.52-1.33%+7.93%-1.27%-29.8%
'26/06/0411.55+0.45+4.05%-18.6%45677.46-781.7-1.68%+6.12%+5.73%-24.8%
'26/06/0311.1+0.1+0.91%-17.9%46459.16+901.85+1.98%+8.22%-1.07%-26.1%
'26/06/021100%-17.9%45557.31+219.4+0.48%+8.74%-0.48%-26.7%
交易
日期		6946 三地能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0111-0.35-3.08%-20.4%45337.91+604.97+1.35%+10.2%-4.43%-30.7%
'26/05/2911.35+0.6+5.58%-16%44732.94+1096.5+2.51%+13%+3.07%-29%
'26/05/2810.75+0.05+0.47%-15.6%43636.44-620.36-1.4%+11.4%+1.87%-27%
'26/05/2710.7-0.65-5.73%-20.4%44256.8+731.43+1.68%+13.3%-7.41%-33.7%
'26/05/2611.35-0.05-0.44%-20.8%43525.37-119.03-0.27%+13%-0.17%-33.8%
'26/05/2511.4+0.5+4.59%-17.2%43644.4+1376.43+3.26%+16.6%+1.33%-33.8%
'26/05/2210.9-0.7-6.03%-22.2%42267.97+899.76+2.18%+19.2%-8.21%-41.3%
'26/05/2111.6+0.45+4.04%-19%41368.21+1347.39+3.37%+23.2%+0.67%-42.2%
'26/05/2011.15-0.6-5.11%-23.1%40020.82-154.74-0.39%+22.7%-4.72%-45.9%
'26/05/1911.75-0.5-4.08%-26.3%40175.56-716.26-1.75%+20.6%-2.33%-46.9%
'26/05/1812.25+0.1+0.82%-25.7%40891.82-280.54-0.68%+19.7%+1.5%-45.4%
'26/05/1512.1500%-25.7%41172.36-579.39-1.39%+18.1%+1.39%-43.8%
'26/05/1412.15-0.15-1.22%-26.6%41751.75+377.25+0.91%+19.2%-2.13%-45.7%
'26/05/1312.3-0.3-2.38%-28.3%41374.5-523.82-1.25%+17.7%-1.13%-46%
'26/05/1212.6-0.05-0.4%-28.6%41898.32+108.26+0.26%+18%-0.66%-46.6%
'26/05/1112.65-0.7-5.24%-32.4%41790.06+186.12+0.45%+18.5%-5.69%-50.9%
'26/05/0813.35+0.05+0.38%-32.1%41603.94-329.84-0.79%+17.6%+1.17%-49.7%
'26/05/0713.3-0.4-2.92%-34.1%41933.78+794.93+1.93%+19.8%-4.85%-53.9%
交易
日期		6946 三地能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0613.7-0.3-2.14%-35.5%41138.85+369.56+0.91%+20.9%-3.05%-56.4%
'26/05/0514-0.05-0.36%-35.7%40769.29+64.15+0.16%+21.1%-0.52%-56.8%
'26/05/0414.05+0.7+5.24%-32.4%40705.14+1778.51+4.57%+26.7%+0.67%-59%
'26/04/3013.35-0.75-5.32%-36%38926.63-376.87-0.96%+25.4%-4.36%-61.4%
'26/04/2914.1-0.4-2.76%-37.7%39303.5-218.23-0.55%+24.7%-2.21%-62.5%
'26/04/2814.5+0.05+0.35%-37.5%39521.73-94.9-0.24%+24.4%+0.59%-62%
'26/04/2714.45-0.65-4.3%-40.2%39616.63+684.23+1.76%+26.6%-6.06%-66.8%
'26/04/2415.1-0.9-5.62%-43.6%38932.4+1218.25+3.23%+30.7%-8.85%-74.3%
'26/04/2316-1.3-7.51%-47.8%37714.15-164.32-0.43%+30.2%-7.08%-78%
'26/04/2217.3+2+13.07%-41%37878.47+273.36+0.73%+31.1%+12.3%-72.1%
'26/04/2115.3+0.1+0.66%-40.6%37605.11+646.31+1.75%+33.4%-1.09%-74%
'26/04/2015.2+1.55+11.36%-33.8%36958.8+154.46+0.42%+34%+10.9%-67.8%
'26/04/1713.65+0.75+5.81%-30%36804.34-327.68-0.88%+32.8%+6.69%-62.8%
'26/04/1612.9+0.05+0.39%-29.7%37132.02+409.88+1.12%+34.3%-0.73%-64%
'26/04/1512.85-0.25-1.91%-31.1%36722.14+426.02+1.17%+35.8%-3.08%-66.9%
'26/04/1413.1-0.6-4.38%-34.1%36296.12+838.83+2.37%+39%-6.75%-73.1%
'26/04/1313.7-0.35-2.49%-35.7%35457.29+39.46+0.11%+39.2%-2.6%-74.9%
'26/04/1014.05+0.2+1.44%-34.8%35417.83+556.67+1.6%+41.4%-0.16%-76.2%
交易
日期		6946 三地能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0913.85-0.5-3.48%-37.1%34861.16+99.78+0.29%+41.8%-3.77%-78.9%
'26/04/0814.35+0.3+2.14%-35.7%34761.38+1531.56+4.61%+48.4%-2.47%-84.1%
'26/04/0714.05+0.55+4.07%-33.1%33229.82+657.39+2.02%+51.4%+2.05%-84.5%
'26/04/0213.5-0.05-0.37%-33.4%32572.43-602.39-1.82%+48.6%+1.45%-82%
'26/04/0113.55+0.4+3.04%-31.3%33174.82+1451.83+4.58%+55.4%-1.54%-86.7%
'26/03/3113.15-0.15-1.13%-32.1%31722.99-795.17-2.45%+51.6%+1.32%-83.7%
'26/03/3013.3-1.2-8.28%-37.7%32518.16-594.43-1.8%+48.9%-6.48%-86.6%
'26/03/2714.5-0.2-1.36%-38.6%33112.59-225.03-0.68%+47.9%-0.68%-86.5%
'26/03/2614.7-0.8-5.16%-41.7%33337.62-101.49-0.3%+47.4%-4.86%-89.2%
'26/03/2515.5+2.9+23.02%-28.3%33439.11+826.87+2.54%+51.2%+20.5%-79.5%
'26/03/2412.6-0.1-0.79%-28.9%32612.24-110.26-0.34%+50.7%-0.45%-79.6%
'26/03/2312.7+0.05+0.4%-28.6%32722.5-821.38-2.45%+47%+2.85%-75.6%
'26/03/2012.65+1.1+9.52%-21.8%33543.88-145.8-0.43%+46.3%+9.95%-68.2%
'26/03/1911.55+0.1+0.87%-21.1%33689.68-658.9-1.92%+43.5%+2.79%-64.7%
'26/03/1811.45-0.05-0.43%-21.5%34348.58+512.01+1.51%+45.7%-1.94%-67.2%
'26/03/1711.5+0.45+4.07%-18.3%33836.57+494.06+1.48%+47.9%+2.59%-66.1%
'26/03/1611.05-0.05-0.45%-18.6%33342.51-57.81-0.17%+47.6%-0.28%-66.3%
'26/03/1311.1-0.15-1.33%-19.7%33400.32-181.54-0.54%+46.8%-0.79%-66.5%
交易
日期		6946 三地能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1211.25+0.2+1.81%-18.3%33581.86-532.33-1.56%+44.5%+3.37%-62.8%
'26/03/1111.05-0.45-3.91%-21.5%34114.19+1342.32+4.1%+50.4%-8.01%-71.9%
'26/03/1011.5+0.05+0.44%-21.1%32771.87+661.45+2.06%+53.5%-1.62%-74.7%
'26/03/0911.45-0.55-4.58%-24.8%32110.42-1489.12-4.43%+46.7%-0.15%-71.5%
'26/03/0612-0.2-1.64%-26%33599.54-73.4-0.22%+46.4%-1.42%-72.4%
'26/03/0512.2-0.05-0.41%-26.3%33672.94+844.06+2.57%+50.2%-2.98%-76.5%
'26/03/0412.25-0.55-4.3%-29.5%32828.88-1494.77-4.35%+43.6%+0.05%-73.1%
'26/03/0312.8+1.25+10.82%-21.8%34323.65-771.44-2.2%+40.5%+13%-62.3%
'26/03/0211.55+0.45+4.05%-18.6%35095.09-319.4-0.9%+39.2%+4.95%-57.9%
'26/02/2611.1-0.2-1.77%-20.1%35414.49+1.420%+39.2%-1.77%-59.3%
'26/02/2511.3-0.15-1.31%-21.1%35413.07+712.25+2.05%+42.1%-3.36%-63.2%
'26/02/2411.45+1+9.57%-13.6%34700.82+927.56+2.75%+46%+6.82%-59.6%
'26/02/2310.45-0.05-0.48%-14%33773.26+167.55+0.5%+46.7%-0.98%-60.7%
'26/02/1110.5-0.55-4.98%-18.3%33605.71+532.74+1.61%+49.1%-6.59%-67.4%
'26/02/1011.05-0.45-3.91%-21.5%33072.97+668.35+2.06%+52.1%-5.97%-73.6%
'26/02/0911.5-0.35-2.95%-23.8%32404.62+621.7+1.96%+55.1%-4.91%-78.9%
'26/02/0611.85-0.6-4.82%-27.5%31782.92-18.35-0.06%+55%-4.76%-82.5%
'26/02/0512.45-1.15-8.46%-33.6%31801.27-488.54-1.51%+52.7%-6.95%-86.3%
交易
日期		6946 三地能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0413.6+1.65+13.81%-24.4%32289.81+94.45+0.29%+53.1%+13.5%-77.6%
'26/02/0311.95-0.3-2.45%-26.3%32195.36+571.33+1.81%+55.9%-4.26%-82.2%
'26/02/0212.25-0.25-2%-27.8%31624.03-439.72-1.37%+53.8%-0.63%-81.5%
'26/01/3012.5-0.95-7.06%-32.9%32063.75-472.52-1.45%+51.5%-5.61%-84.4%
'26/01/2913.45-0.85-5.94%-36.9%32536.27-267.55-0.82%+50.3%-5.12%-87.1%
'26/01/2814.3-0.85-5.61%-40.4%32803.82+485.9+1.5%+52.6%-7.11%-92.9%
'26/01/2715.15-1.05-6.48%-44.3%32317.92+253.4+0.79%+53.8%-7.27%-98%
'26/01/2616.2+0.85+5.54%-41.2%32064.52+103.01+0.32%+54.3%+5.22%-95.4%
'26/01/2315.35+0.6+4.07%-38.8%31961.51+215.43+0.68%+55.3%+3.39%-94.1%
'26/01/2214.75-1.75-10.61%-45.3%31746.08+499.71+1.6%+57.8%-12.2%-103.1%
'26/01/2116.5-2.4-12.7%-52.2%31246.37-513.62-1.62%+55.2%-11.1%-107.5%
'26/01/2018.9-0.3-1.56%-53%31759.99+120.7+0.38%+55.8%-1.94%-108.8%
'26/01/1919.2-5.8-23.2%-63.9%31639.29+230.59+0.73%+57%-23.9%-120.8%
'26/01/1625+6.9+38.12%-50.1%31408.7+598.12+1.94%+60%+36.2%-110.1%
'26/01/1518.1+8.5+88.54%-5.94%30810.58-131.2-0.42%+59.3%+89%-65.3%
'26/01/149.6+0.18+1.91%-4.14%30941.78+234.56+0.76%+60.6%+1.15%-64.7%
'26/01/139.42-0.09-0.95%-5.05%30707.22+139.93+0.46%+61.3%-1.41%-66.3%
'26/01/129.51-0.13-1.35%-6.33%30567.29+278.33+0.92%+62.8%-2.27%-69.1%
交易
日期		6946 三地能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/099.64+0.21+2.23%-4.24%30288.96-71.59-0.24%+62.4%+2.47%-66.6%
'26/01/089.43-0.55-5.51%-9.52%30360.55-74.92-0.25%+62%-5.26%-71.5%
'26/01/079.98+0.14+1.42%-8.23%30435.47-140.83-0.46%+61.2%+1.88%-69.5%
'26/01/069.84-0.31-3.05%-11%30576.3+471.26+1.57%+63.8%-4.62%-74.8%
'26/01/0510.15+0.1+1%-10.1%30105.04+755.23+2.57%+68%-1.57%-78.1%
'26/01/0210.05-0.05-0.5%-10.6%29349.81+386.21+1.33%+70.2%-1.83%-80.8%
'25/12/3110.1+0.05+0.5%-10.1%28963.6+256.47+0.89%+71.7%-0.39%-81.9%
'25/12/3010.0500%-10.1%28707.13-103.76-0.36%+71.1%+0.36%-81.3%
'25/12/2910.05+0.06+0.6%-9.61%28810.89+254.87+0.89%+72.6%-0.29%-82.3%
'25/12/269.99+0.01+0.1%-9.52%28556.02+184.04+0.65%+73.8%-0.55%-83.3%
'25/12/249.98-0.02-0.2%-9.7%28371.98+61.51+0.22%+74.1%-0.42%-83.8%
'25/12/2310+0.19+1.94%-7.95%28310.47+160.83+0.57%+75.1%+1.37%-83.1%
'25/12/229.81-0.18-1.8%-9.61%28149.64+453.29+1.64%+78%-3.44%-87.6%
'25/12/199.99-0.11-1.09%-10.6%27696.35+227.82+0.83%+79.5%-1.92%-90.1%
'25/12/1810.1+0.05+0.5%-10.1%27468.53-56.64-0.21%+79.1%+0.71%-89.3%
'25/12/1710.05-0.05-0.5%-10.6%27525.17-11.49-0.04%+79%-0.46%-89.6%
'25/12/1610.1-0.3-2.88%-13.2%27536.66-330.28-1.19%+76.9%-1.69%-90.1%
'25/12/1510.4-0.8-7.14%-19.4%27866.94-331.08-1.17%+74.8%-5.97%-94.2%
交易
日期		6946 三地能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1211.2+0.45+4.19%-16%28198.02+173.27+0.62%+75.9%+3.57%-91.9%
'25/12/1110.75-0.25-2.27%-17.9%28024.75-375.98-1.32%+73.6%-0.95%-91.5%
'25/12/1011-0.3-2.65%-20.1%28400.73+218.13+0.77%+74.9%-3.42%-95%
'25/12/0911.3-0.05-0.44%-20.4%28182.6-121.18-0.43%+74.2%-0.01%-94.6%
'25/12/0811.35+0.25+2.25%-18.6%28303.78+322.89+1.15%+76.2%+1.1%-94.8%
'25/12/0511.100%-18.6%27980.89+185.18+0.67%+77.4%-0.67%-96%
'25/12/0411.1-0.35-3.06%-21.1%27795.71+2.67+0.01%+77.4%-3.07%-98.5%
'25/12/0311.45+0.05+0.44%-20.8%27793.04+228.77+0.83%+78.9%-0.39%-99.7%
'25/12/0211.4+0.65+6.05%-16%27564.27+221.74+0.81%+80.3%+5.24%-96.3%
'25/12/0110.75-1.05-8.9%-23.5%27342.53-283.95-1.03%+78.5%-7.87%-101.9%
'25/11/2811.8-0.05-0.42%-23.8%27626.48+71.95+0.26%+78.9%-0.68%-102.7%
'25/11/2711.85-0.4-3.27%-26.3%27554.53+144.99+0.53%+79.9%-3.8%-106.2%
'25/11/2612.25+0.2+1.66%-25.1%27409.54+497.37+1.85%+83.2%-0.19%-108.3%
'25/11/2512.05-0.2-1.63%-26.3%26912.17+407.93+1.54%+86%-3.17%-112.3%
'25/11/2412.25+0.05+0.41%-26%26504.24+69.3+0.26%+86.5%+0.15%-112.5%
'25/11/2112.2-0.1-0.81%-26.6%26434.94-991.42-3.61%+79.8%+2.8%-106.3%
'25/11/2012.3+0.1+0.82%-26%27426.36+846.24+3.18%+85.5%-2.36%-111.5%
'25/11/1912.200%-26%26580.12-176-0.66%+84.3%+0.66%-110.2%
交易
日期		6946 三地能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1812.200%-26%26756.12-691.19-2.52%+79.6%+2.52%-105.6%
'25/11/1712.2+0.15+1.24%-25.1%27447.31+49.81+0.18%+80%+1.06%-105%
'25/11/1412.05-0.4-3.21%-27.5%27397.5-506.06-1.81%+76.7%-1.4%-104.2%
'25/11/1312.45-0.2-1.58%-28.6%27903.56-43.53-0.16%+76.4%-1.42%-105%
'25/11/1212.65-0.25-1.94%-30%27947.09+162.14+0.58%+77.4%-2.52%-107.4%
'25/11/1112.9-0.35-2.64%-31.8%27784.95-84.56-0.3%+76.9%-2.34%-108.8%
'25/11/1013.25-0.25-1.85%-33.1%27869.51+218.1+0.79%+78.3%-2.64%-111.4%
'25/11/0713.5-0.05-0.37%-33.4%27651.41-248.04-0.89%+76.7%+0.52%-110.1%
'25/11/0613.55+0.05+0.37%-33.1%27899.45+182.39+0.66%+77.9%-0.29%-111%
'25/11/0513.5+0.65+5.06%-29.7%27717.06-399.5-1.42%+75.3%+6.48%-105.1%
'25/11/0412.85+0.35+2.8%-27.8%28116.56-218.03-0.77%+74%+3.57%-101.8%
'25/11/0312.5+0.15+1.21%-26.9%28334.59+101.24+0.36%+74.6%+0.85%-101.5%
'25/10/3112.35-1.15-8.52%-33.1%28233.35-54.18-0.19%+74.3%-8.33%-107.4%
'25/10/3013.5+1.8+15.38%-22.8%28287.53-7.21-0.03%+74.2%+15.4%-97.1%
'25/10/2911.7+0.05+0.43%-22.5%28294.74+345.63+1.24%+76.4%-0.81%-98.9%
'25/10/2811.65-0.35-2.92%-24.7%27949.11-44.52-0.16%+76.1%-2.76%-100.9%
'25/10/2712-1.5-11.11%-33.1%27993.63+461.37+1.68%+79.1%-12.8%-112.2%
'25/10/2313.5-0.55-3.91%-35.7%27532.26-116.65-0.42%+78.3%-3.49%-114%
交易
日期		6946 三地能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2214.0500%-35.7%27648.91-103.5-0.37%+77.6%+0.37%-113.4%
'25/10/2114.05-0.85-5.7%-39.4%27752.41+63.78+0.23%+78.1%-5.93%-117.5%
'25/10/2014.9-0.1-0.67%-39.8%27688.63+386.26+1.41%+80.6%-2.08%-120.4%
'25/10/1715-0.05-0.33%-40%27302.37-345.5-1.25%+78.3%+0.92%-118.3%
'25/10/1615.05-0.15-0.99%-40.6%27647.87+372.16+1.36%+80.8%-2.35%-121.3%
'25/10/1515.2-0.4-2.56%-42.1%27275.71+482.56+1.8%+84%-4.36%-126.1%
'25/10/1415.6-0.45-2.8%-43.7%26793.15-130.27-0.48%+83.1%-2.32%-126.9%