≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6945 圓祥生技 / K線比較(日)

6945 圓祥生技

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
125.5133-7.5-5.64%6.02%133.5133.5125.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4365,588萬649672股/筆128.15.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7931.06億887894張/筆133.2-7 (-5%)

連續漲跌: 連3跌  ( -16.5元 / -11.62%)

財報評分: 最新84分 / 平均62分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 圓祥生技買回庫藏股期間屆滿執行情形 (公告訊息 10/11 14:47)

• 圓祥生技有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/23 14:24)

• 台股5檔「抓去關」新名單　全新、豪勉明起處置到10／5 (ETtoday新聞雲 09/22 18:11)

• 圓祥生技發言人異動 (公告訊息 09/01 16:05)

• 圓祥生技董事會決議買回庫藏股 (公告訊息 08/11 17:44)

• 圓祥生技董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/11 16:05)

• 圓祥生技董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 15:57)

• 圓祥生技副總經理異動 (公告訊息 08/10 17:04)

• 圓祥生技2026年第2季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 14:10)

• 本受邀參加櫃買中心與富邦證券合作舉辦之亞州生技大展法人說明會 (公告訊息 07/07 14:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6945 圓祥生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12125.5-7.5-5.64%-5.64%49301.96-11.48-0.02%-0.02%-5.62%-5.62%
'26/10/08133-7-5%-10.4%49313.44-492.93-0.99%-1.01%-4.01%-9.34%
'26/10/07140-2-1.41%-11.6%49806.37-16.18-0.03%-1.04%-1.38%-10.6%
'26/10/06142+12.5+9.65%-3.09%49822.55+110.51+0.22%-0.82%+9.43%-2.26%
'26/10/05129.5-6.5-4.78%-7.72%49712.04+1236.3+2.55%+1.7%-7.33%-9.42%
'26/10/02136-7-4.9%-12.2%48475.74+122.25+0.25%+1.96%-5.15%-14.2%
'26/10/01143-5.5-3.7%-15.5%48353.49+413.36+0.86%+2.84%-4.56%-18.3%
'26/09/30148.5+8.5+6.07%-10.4%47940.13+308.17+0.65%+3.51%+5.42%-13.9%
'26/09/29140+2+1.45%-9.06%47631.96-392.64-0.82%+2.66%+2.27%-11.7%
'26/09/24138+1+0.73%-8.39%48024.6-132.69-0.28%+2.38%+1.01%-10.8%
'26/09/23137+2+1.48%-7.04%48157.29+357.12+0.75%+3.14%+0.73%-10.2%
'26/09/2213500%-7.04%47800.17+81.33+0.17%+3.32%-0.17%-10.4%
'26/09/21135+3+2.27%-4.92%47718.84+538.09+1.14%+4.5%+1.13%-9.42%
'26/09/18132+8+6.45%+1.21%47180.75+892.75+1.93%+6.51%+4.52%-5.3%
'26/09/17124+4+3.33%+4.58%46288+439.1+0.96%+7.53%+2.37%-2.95%
'26/09/16120+10.5+9.59%+14.6%45848.9+337.41+0.74%+8.33%+8.85%+6.28%
'26/09/15109.5+9.7+9.72%+25.8%45511.49-351.03-0.77%+7.5%+10.5%+18.3%
'26/09/1499.8+1.3+1.32%+27.4%45862.52-322.33-0.7%+6.75%+2.02%+20.7%
交易
日期		6945 圓祥生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1198.500%+27.4%46184.85-755.64-1.61%+5.03%+1.61%+22.4%
'26/09/1098.5+3.1+3.25%+31.6%46940.49-242.87-0.51%+4.49%+3.76%+27.1%
'26/09/0995.4-0.4-0.42%+31%47183.36+77.58+0.16%+4.66%-0.58%+26.3%
'26/09/0895.8+0.5+0.52%+31.7%47105.78-220.49-0.47%+4.17%+0.99%+27.5%
'26/09/0795.3-0.3-0.31%+31.3%47326.27+775.14+1.67%+5.91%-1.98%+25.4%
'26/09/0495.6-1.8-1.85%+28.9%46551.13+693.47+1.51%+7.51%-3.36%+21.3%
'26/09/0397.4-0.2-0.2%+28.6%45857.66-307.06-0.67%+6.8%+0.47%+21.8%
'26/09/0297.6+1.1+1.14%+30.1%46164.72-784-1.67%+5.01%+2.81%+25%
'26/09/0196.5-1.8-1.83%+27.7%46948.72+820.25+1.78%+6.88%-3.61%+20.8%
'26/08/3198.3-5.7-5.48%+20.7%46128.47-202.98-0.44%+6.41%-5.04%+14.3%
'26/08/28104-3-2.8%+17.3%46331.45+356.23+0.77%+7.24%-3.57%+10.1%
'26/08/27107+5.5+5.42%+23.6%45975.22+142.6+0.31%+7.57%+5.11%+16.1%
'26/08/26101.5+1.5+1.5%+25.5%45832.62+663.16+1.47%+9.15%+0.03%+16.4%
'26/08/25100-1.5-1.48%+23.6%45169.46+407.14+0.91%+10.1%-2.39%+13.5%
'26/08/24101.500%+23.6%44762.32-461.97-1.02%+9.02%+1.02%+14.6%
'26/08/21101.500%+23.6%45224.29+290.55+0.65%+9.72%-0.65%+13.9%
'26/08/20101.5+2+2.01%+26.1%44933.74+214.39+0.48%+10.2%+1.53%+15.9%
'26/08/1999.5+0.1+0.1%+26.3%44719.35-589.33-1.3%+8.81%+1.4%+17.4%
交易
日期		6945 圓祥生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1899.4-2.1-2.07%+23.6%45308.68-548.59-1.2%+7.51%-0.87%+16.1%
'26/08/17101.5-3-2.87%+20.1%45857.27+46.26+0.1%+7.62%-2.97%+12.5%
'26/08/14104.5-5.5-5%+14.1%45811.01-210.47-0.46%+7.13%-4.54%+6.96%
'26/08/13110+6.5+6.28%+21.3%46021.48+503.41+1.11%+8.31%+5.17%+12.9%
'26/08/12103.5-11-9.61%+9.61%45518.07+397.35+0.88%+9.27%-10.5%+0.34%
'26/08/11114.5+6.5+6.02%+16.2%45120.72+191.96+0.43%+9.73%+5.59%+6.47%
'26/08/10108+8.4+8.43%+26%44928.76+702.85+1.59%+11.5%+6.84%+14.5%
'26/08/0799.6+2.7+2.79%+29.5%44225.91-170.79-0.38%+11%+3.17%+18.5%
'26/08/0696.9-0.5-0.51%+28.9%44396.7-214.9-0.48%+10.5%-0.03%+18.3%
'26/08/0597.4+2.6+2.74%+32.4%44611.6+1250.94+2.88%+13.7%-0.14%+18.7%
'26/08/0494.8+5.6+6.28%+40.7%43360.66-25.75-0.06%+13.6%+6.34%+27.1%
'26/08/0389.2+2+2.29%+43.9%43386.41+266.66+0.62%+14.3%+1.67%+29.6%
'26/07/3187.2+0.2+0.23%+44.3%43119.75+3186.45+7.98%+23.5%-7.75%+20.8%
'26/07/3087-1.8-2.03%+41.3%39933.3-105.88-0.26%+23.1%-1.77%+18.2%
'26/07/2988.8-2.1-2.31%+38.1%40039.18-1564.18-3.76%+18.5%+1.45%+19.6%
'26/07/2890.9-3.5-3.71%+32.9%41603.36-2030.83-4.65%+13%+0.94%+20%
'26/07/2794.4-1.4-1.46%+31%43634.19-20.65-0.05%+12.9%-1.41%+18.1%
'26/07/2495.8-1.1-1.14%+29.5%43654.84-1195.97-2.67%+9.92%+1.53%+19.6%
交易
日期		6945 圓祥生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2396.9-1.2-1.22%+27.9%44850.81+25.03+0.06%+9.99%-1.28%+17.9%
'26/07/2298.1+1.4+1.45%+29.8%44825.78+592.91+1.34%+11.5%+0.11%+18.3%
'26/07/2196.7-0.8-0.82%+28.7%44232.87+1783.17+4.2%+16.1%-5.02%+12.6%
'26/07/2097.5-1.5-1.52%+26.8%42449.7-221.57-0.52%+15.5%-1%+11.2%
'26/07/1799-8-7.48%+17.3%42671.27-2953.71-6.47%+8.06%-1.01%+9.23%
'26/07/16107-5-4.46%+12.1%45624.98-6.61-0.01%+8.04%-4.45%+4.01%
'26/07/15112+5.5+5.16%+17.8%45631.59+893.64+2%+10.2%+3.16%+7.64%
'26/07/14106.5-1.5-1.39%+16.2%44737.95-642.57-1.42%+8.64%+0.03%+7.56%
'26/07/13108-4-3.57%+12.1%45380.52+25.91+0.06%+8.7%-3.63%+3.35%
'26/07/09112-6-5.08%+6.36%45354.61-379.8-0.83%+7.8%-4.25%-1.44%
'26/07/08118+3.5+3.06%+9.61%45734.41+255.3+0.56%+8.41%+2.5%+1.2%
'26/07/07114.5+10+9.57%+20.1%45479.11-1077.28-2.31%+5.9%+11.9%+14.2%
'26/07/06104.5-0.5-0.48%+19.5%46556.39-224.23-0.48%+5.39%0%+14.1%
'26/07/03105+7.5+7.69%+28.7%46780.62+36.46+0.08%+5.47%+7.61%+23.2%
'26/07/0297.5+0.3+0.31%+29.1%46744.16-274.83-0.58%+4.86%+0.89%+24.3%
'26/07/0197.2-3.8-3.76%+24.3%47018.99+893.08+1.94%+6.89%-5.7%+17.4%
'26/06/30101+1.1+1.1%+25.6%46125.91+1126.01+2.5%+9.56%-1.4%+16.1%
'26/06/2999.9+5.1+5.38%+32.4%44999.9+428.14+0.96%+10.6%+4.42%+21.8%
交易
日期		6945 圓祥生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2694.8-2.9-2.97%+28.5%44571.76-1683.5-3.64%+6.59%+0.67%+21.9%
'26/06/2597.7-1.8-1.81%+26.1%46255.26+211.66+0.46%+7.08%-2.27%+19.1%
'26/06/2499.5-0.5-0.5%+25.5%46043.6-1057.05-2.24%+4.67%+1.74%+20.8%
'26/06/23100-2-1.96%+23%47100.65-640.86-1.34%+3.27%-0.62%+19.8%
'26/06/22102+3.1+3.13%+26.9%47741.51+1276.31+2.75%+6.11%+0.38%+20.8%
'26/06/1898.9+0.4+0.41%+27.4%46465.2+587.81+1.28%+7.46%-0.87%+19.9%
'26/06/1798.5-2-1.99%+24.9%45877.39+68.2+0.15%+7.62%-2.14%+17.3%
'26/06/16100.5-2-1.95%+22.4%45809.19+412.2+0.91%+8.6%-2.86%+13.8%
'26/06/15102.5+2.6+2.6%+25.6%45396.99+1227.95+2.78%+11.6%-0.18%+14%
'26/06/1299.9-0.1-0.1%+25.5%44169.04+1019.58+2.36%+14.3%-2.46%+11.2%
'26/06/11100-2-1.96%+23%43149.46-76.08-0.18%+14.1%-1.78%+8.98%
'26/06/1010200%+23%43225.54-1478.9-3.31%+10.3%+3.31%+12.8%
'26/06/09102-2-1.92%+20.7%44704.44+1201.66+2.76%+13.3%-4.68%+7.34%
'26/06/08104-1-0.95%+19.5%43502.78-1568.16-3.48%+9.39%+2.53%+10.1%
'26/06/05105-0.5-0.47%+19%45070.94-606.52-1.33%+7.93%+0.86%+11%
'26/06/0445677.46-781.7-1.68%+6.12%
'26/06/0346459.16+901.85+1.98%+8.22%
'26/06/0245557.31+219.4+0.48%+8.74%
交易
日期		6945 圓祥生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0145337.91+604.97+1.35%+10.2%
'26/05/2944732.94+1096.5+2.51%+13%
'26/05/2843636.44-620.36-1.4%+11.4%
'26/05/2744256.8+731.43+1.68%+13.3%
'26/05/2643525.37-119.03-0.27%+13%
'26/05/2543644.4+1376.43+3.26%+16.6%
'26/05/2242267.97+899.76+2.18%+19.2%
'26/05/2141368.21+1347.39+3.37%+23.2%
'26/05/2040020.82-154.74-0.39%+22.7%
'26/05/1940175.56-716.26-1.75%+20.6%
'26/05/1840891.82-280.54-0.68%+19.7%
'26/05/1541172.36-579.39-1.39%+18.1%
'26/05/1441751.75+377.25+0.91%+19.2%
'26/05/1341374.5-523.82-1.25%+17.7%
'26/05/1241898.32+108.26+0.26%+18%
'26/05/1141790.06+186.12+0.45%+18.5%
'26/05/0841603.94-329.84-0.79%+17.6%
'26/05/0741933.78+794.93+1.93%+19.8%
交易
日期		6945 圓祥生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0641138.85+369.56+0.91%+20.9%
'26/05/0540769.29+64.15+0.16%+21.1%
'26/05/0440705.14+1778.51+4.57%+26.7%
'26/04/3038926.63-376.87-0.96%+25.4%
'26/04/2939303.5-218.23-0.55%+24.7%
'26/04/2839521.73-94.9-0.24%+24.4%
'26/04/2739616.63+684.23+1.76%+26.6%
'26/04/2438932.4+1218.25+3.23%+30.7%
'26/04/2337714.15-164.32-0.43%+30.2%
'26/04/2237878.47+273.36+0.73%+31.1%
'26/04/2137605.11+646.31+1.75%+33.4%
'26/04/2036958.8+154.46+0.42%+34%
'26/04/1736804.34-327.68-0.88%+32.8%
'26/04/1637132.02+409.88+1.12%+34.3%
'26/04/1536722.14+426.02+1.17%+35.8%
'26/04/1436296.12+838.83+2.37%+39%
'26/04/1335457.29+39.46+0.11%+39.2%
'26/04/1035417.83+556.67+1.6%+41.4%
交易
日期		6945 圓祥生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0934861.16+99.78+0.29%+41.8%
'26/04/0834761.38+1531.56+4.61%+48.4%
'26/04/0733229.82+657.39+2.02%+51.4%
'26/04/0232572.43-602.39-1.82%+48.6%
'26/04/0133174.82+1451.83+4.58%+55.4%
'26/03/3131722.99-795.17-2.45%+51.6%
'26/03/3032518.16-594.43-1.8%+48.9%
'26/03/2733112.59-225.03-0.68%+47.9%
'26/03/2633337.62-101.49-0.3%+47.4%
'26/03/2533439.11+826.87+2.54%+51.2%
'26/03/2432612.24-110.26-0.34%+50.7%
'26/03/2332722.5-821.38-2.45%+47%
'26/03/2033543.88-145.8-0.43%+46.3%
'26/03/1933689.68-658.9-1.92%+43.5%
'26/03/1834348.58+512.01+1.51%+45.7%
'26/03/1733836.57+494.06+1.48%+47.9%
'26/03/1633342.51-57.81-0.17%+47.6%
'26/03/1333400.32-181.54-0.54%+46.8%
交易
日期		6945 圓祥生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233581.86-532.33-1.56%+44.5%
'26/03/1134114.19+1342.32+4.1%+50.4%
'26/03/1032771.87+661.45+2.06%+53.5%
'26/03/0932110.42-1489.12-4.43%+46.7%
'26/03/0633599.54-73.4-0.22%+46.4%
'26/03/0533672.94+844.06+2.57%+50.2%
'26/03/0432828.88-1494.77-4.35%+43.6%
'26/03/0334323.65-771.44-2.2%+40.5%
'26/03/0235095.09-319.4-0.9%+39.2%
'26/02/2635414.49+1.420%+39.2%
'26/02/2535413.07+712.25+2.05%+42.1%
'26/02/2434700.82+927.56+2.75%+46%
'26/02/2333773.26+167.55+0.5%+46.7%
'26/02/1133605.71+532.74+1.61%+49.1%
'26/02/1033072.97+668.35+2.06%+52.1%
'26/02/0932404.62+621.7+1.96%+55.1%
'26/02/0631782.92-18.35-0.06%+55%
'26/02/0531801.27-488.54-1.51%+52.7%
交易
日期		6945 圓祥生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432289.81+94.45+0.29%+53.1%
'26/02/0332195.36+571.33+1.81%+55.9%
'26/02/0231624.03-439.72-1.37%+53.8%
'26/01/3032063.75-472.52-1.45%+51.5%
'26/01/2932536.27-267.55-0.82%+50.3%
'26/01/2832803.82+485.9+1.5%+52.6%
'26/01/2732317.92+253.4+0.79%+53.8%
'26/01/2632064.52+103.01+0.32%+54.3%
'26/01/2331961.51+215.43+0.68%+55.3%
'26/01/2231746.08+499.71+1.6%+57.8%
'26/01/2131246.37-513.62-1.62%+55.2%
'26/01/2031759.99+120.7+0.38%+55.8%
'26/01/1931639.29+230.59+0.73%+57%
'26/01/1631408.7+598.12+1.94%+60%
'26/01/1530810.58-131.2-0.42%+59.3%
'26/01/1430941.78+234.56+0.76%+60.6%
'26/01/1330707.22+139.93+0.46%+61.3%
'26/01/1230567.29+278.33+0.92%+62.8%
交易
日期		6945 圓祥生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930288.96-71.59-0.24%+62.4%
'26/01/0830360.55-74.92-0.25%+62%
'26/01/0730435.47-140.83-0.46%+61.2%
'26/01/0630576.3+471.26+1.57%+63.8%
'26/01/0530105.04+755.23+2.57%+68%
'26/01/0229349.81+386.21+1.33%+70.2%
'25/12/3128963.6+256.47+0.89%+71.7%
'25/12/3028707.13-103.76-0.36%+71.1%
'25/12/2928810.89+254.87+0.89%+72.6%
'25/12/2628556.02+184.04+0.65%+73.8%
'25/12/2428371.98+61.51+0.22%+74.1%
'25/12/2328310.47+160.83+0.57%+75.1%
'25/12/2228149.64+453.29+1.64%+78%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.1%
'25/12/1727525.17-11.49-0.04%+79%
'25/12/1627536.66-330.28-1.19%+76.9%
'25/12/1527866.94-331.08-1.17%+74.8%
交易
日期		6945 圓祥生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+75.9%
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+74.9%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.3%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+78.9%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
交易
日期		6945 圓祥生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1227947.09+162.14+0.58%+77.4%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.7%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.3%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.6%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		6945 圓祥生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%