≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6916 華凌 / K線比較(日)

6916 華凌

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.319.4-0.1-0.52%2.32%19.119.5519.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4383.22萬331.3張/筆19.351.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5096.88萬291.73張/筆19.34-0.05 (-0.26%)

連續漲跌: 連2跌  ( -0.15元 / -0.77%)

財報評分: 最新32分 / 平均43分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 華凌受邀參加元大證券舉辦之法人說明會 (公告訊息 08/14 14:59)

• 華凌董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:00)

• 華凌2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6916 華凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1419.3-0.1-0.52%-0.52%48625.83+284.52+0.59%+0.59%-1.11%-1.1%
'26/10/1319.4-0.05-0.26%-0.77%48341.31-960.65-1.95%-1.37%+1.69%+0.6%
'26/10/1219.45+0.65+3.46%+2.66%49301.96-11.48-0.02%-1.39%+3.48%+4.05%
'26/10/0818.8-0.2-1.05%+1.58%49313.44-492.93-0.99%-2.37%-0.06%+3.95%
'26/10/0719-0.25-1.3%+0.26%49806.37-16.18-0.03%-2.4%-1.27%+2.66%
'26/10/0619.25+0.2+1.05%+1.31%49822.55+110.51+0.22%-2.19%+0.83%+3.5%
'26/10/0519.05+0.25+1.33%+2.66%49712.04+1236.3+2.55%+0.31%-1.22%+2.35%
'26/10/0218.8+0.3+1.62%+4.32%48475.74+122.25+0.25%+0.56%+1.37%+3.76%
'26/10/0118.5-0.2-1.07%+3.21%48353.49+413.36+0.86%+1.43%-1.93%+1.78%
'26/09/3018.7+0.25+1.36%+4.61%47940.13+308.17+0.65%+2.09%+0.71%+2.52%
'26/09/2918.45+0.15+0.82%+5.46%47631.96-392.64-0.82%+1.25%+1.64%+4.21%
'26/09/2418.3+0.2+1.1%+6.63%48024.6-132.69-0.28%+0.97%+1.38%+5.66%
'26/09/2318.1-0.05-0.28%+6.34%48157.29+357.12+0.75%+1.73%-1.03%+4.61%
'26/09/2218.15+0.05+0.28%+6.63%47800.17+81.33+0.17%+1.9%+0.11%+4.73%
'26/09/2118.1-0.45-2.43%+4.04%47718.84+538.09+1.14%+3.06%-3.57%+0.98%
'26/09/1818.55+0.45+2.49%+6.63%47180.75+892.75+1.93%+5.05%+0.56%+1.58%
'26/09/1718.1+0.1+0.56%+7.22%46288+439.1+0.96%+6.06%-0.4%+1.17%
'26/09/1618+0.05+0.28%+7.52%45848.9+337.41+0.74%+6.84%-0.46%+0.68%
交易
日期		6916 華凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1517.95-0.2-1.1%+6.34%45511.49-351.03-0.77%+6.03%-0.33%+0.31%
'26/09/1418.15-0.35-1.89%+4.32%45862.52-322.33-0.7%+5.29%-1.19%-0.96%
'26/09/1118.5-0.35-1.86%+2.39%46184.85-755.64-1.61%+3.59%-0.25%-1.2%
'26/09/1018.85-0.2-1.05%+1.31%46940.49-242.87-0.51%+3.06%-0.54%-1.74%
'26/09/0919.05+0.25+1.33%+2.66%47183.36+77.58+0.16%+3.23%+1.17%-0.57%
'26/09/0818.8+0.25+1.35%+4.04%47105.78-220.49-0.47%+2.75%+1.82%+1.3%
'26/09/0718.55-0.15-0.8%+3.21%47326.27+775.14+1.67%+4.46%-2.47%-1.25%
'26/09/0418.7+0.2+1.08%+4.32%46551.13+693.47+1.51%+6.04%-0.43%-1.71%
'26/09/0318.500%+4.32%45857.66-307.06-0.67%+5.33%+0.67%-1.01%
'26/09/0218.5-0.1-0.54%+3.76%46164.72-784-1.67%+3.57%+1.13%+0.19%
'26/09/0118.6+0.3+1.64%+5.46%46948.72+820.25+1.78%+5.41%-0.14%+0.05%
'26/08/3118.3+0.1+0.55%+6.04%46128.47-202.98-0.44%+4.95%+0.99%+1.09%
'26/08/2818.2-0.4-2.15%+3.76%46331.45+356.23+0.77%+5.77%-2.92%-2%
'26/08/2718.6+0.1+0.54%+4.32%45975.22+142.6+0.31%+6.09%+0.23%-1.77%
'26/08/2618.500%+4.32%45832.62+663.16+1.47%+7.65%-1.47%-3.33%
'26/08/2518.5-0.15-0.8%+3.49%45169.46+407.14+0.91%+8.63%-1.71%-5.15%
'26/08/2418.65-0.2-1.06%+2.39%44762.32-461.97-1.02%+7.52%-0.04%-5.13%
'26/08/2118.85-0.15-0.79%+1.58%45224.29+290.55+0.65%+8.22%-1.44%-6.64%
交易
日期		6916 華凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2019+0.45+2.43%+4.04%44933.74+214.39+0.48%+8.74%+1.95%-4.69%
'26/08/1918.55-0.05-0.27%+3.76%44719.35-589.33-1.3%+7.32%+1.03%-3.56%
'26/08/1818.6-0.3-1.59%+2.12%45308.68-548.59-1.2%+6.04%-0.39%-3.92%
'26/08/1718.9+0.3+1.61%+3.76%45857.27+46.26+0.1%+6.14%+1.51%-2.38%
'26/08/1418.6-0.05-0.27%+3.49%45811.01-210.47-0.46%+5.66%+0.19%-2.17%
'26/08/1318.65-0.3-1.58%+1.85%46021.48+503.41+1.11%+6.83%-2.69%-4.98%
'26/08/1218.95+0.25+1.34%+3.21%45518.07+397.35+0.88%+7.77%+0.46%-4.56%
'26/08/1118.7-0.15-0.8%+2.39%45120.72+191.96+0.43%+8.23%-1.23%-5.84%
'26/08/1018.85+0.65+3.57%+6.04%44928.76+702.85+1.59%+9.95%+1.98%-3.9%
'26/08/0718.200%+6.04%44225.91-170.79-0.38%+9.53%+0.38%-3.48%
'26/08/0618.2+0.1+0.55%+6.63%44396.7-214.9-0.48%+9%+1.03%-2.37%
'26/08/0518.1-0.25-1.36%+5.18%44611.6+1250.94+2.88%+12.1%-4.24%-6.97%
'26/08/0418.35+0.3+1.66%+6.93%43360.66-25.75-0.06%+12.1%+1.72%-5.15%
'26/08/0318.05+0.15+0.84%+7.82%43386.41+266.66+0.62%+12.8%+0.22%-4.95%
'26/07/3117.9+0.9+5.29%+13.5%43119.75+3186.45+7.98%+21.8%-2.69%-8.24%
'26/07/3017-0.3-1.73%+11.6%39933.3-105.88-0.26%+21.4%-1.47%-9.88%
'26/07/2917.3-0.9-4.95%+6.04%40039.18-1564.18-3.76%+16.9%-1.19%-10.8%
'26/07/2818.2-0.75-3.96%+1.85%41603.36-2030.83-4.65%+11.4%+0.69%-9.59%
交易
日期		6916 華凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2718.95-0.65-3.32%-1.53%43634.19-20.65-0.05%+11.4%-3.27%-12.9%
'26/07/2419.6-0.25-1.26%-2.77%43654.84-1195.97-2.67%+8.42%+1.41%-11.2%
'26/07/2319.8500%-2.77%44850.81+25.03+0.06%+8.48%-0.06%-11.2%
'26/07/2219.85+0.1+0.51%-2.28%44825.78+592.91+1.34%+9.93%-0.83%-12.2%
'26/07/2119.75+0.15+0.77%-1.53%44232.87+1783.17+4.2%+14.5%-3.43%-16.1%
'26/07/2019.6+0.15+0.77%-0.77%42449.7-221.57-0.52%+14%+1.29%-14.7%
'26/07/1719.45-0.85-4.19%-4.93%42671.27-2953.71-6.47%+6.58%+2.28%-11.5%
'26/07/1620.3-0.45-2.17%-6.99%45624.98-6.61-0.01%+6.56%-2.16%-13.5%
'26/07/1520.75+1.25+6.41%-1.03%45631.59+893.64+2%+8.69%+4.41%-9.72%
'26/07/1419.5-0.3-1.52%-2.53%44737.95-642.57-1.42%+7.15%-0.1%-9.68%
'26/07/1319.8-0.35-1.74%-4.22%45380.52+25.91+0.06%+7.21%-1.8%-11.4%
'26/07/0920.15-0.15-0.74%-4.93%45354.61-379.8-0.83%+6.32%+0.09%-11.2%
'26/07/0820.3-0.3-1.46%-6.31%45734.41+255.3+0.56%+6.92%-2.02%-13.2%
'26/07/0720.6-0.45-2.14%-8.31%45479.11-1077.28-2.31%+4.45%+0.17%-12.8%
'26/07/0621.05+0.25+1.2%-7.21%46556.39-224.23-0.48%+3.94%+1.68%-11.2%
'26/07/0320.8+0.85+4.26%-3.26%46780.62+36.46+0.08%+4.03%+4.18%-7.28%
'26/07/0219.95-0.15-0.75%-3.98%46744.16-274.83-0.58%+3.42%-0.17%-7.4%
'26/07/0120.1-0.3-1.47%-5.39%47018.99+893.08+1.94%+5.42%-3.41%-10.8%
交易
日期		6916 華凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3020.4+0.35+1.75%-3.74%46125.91+1126.01+2.5%+8.06%-0.75%-11.8%
'26/06/2920.05+0.45+2.3%-1.53%44999.9+428.14+0.96%+9.1%+1.34%-10.6%
'26/06/2619.6-1.65-7.76%-9.18%44571.76-1683.5-3.64%+5.12%-4.12%-14.3%
'26/06/2521.25-0.3-1.39%-10.4%46255.26+211.66+0.46%+5.61%-1.85%-16%
'26/06/2421.55+0.45+2.13%-8.53%46043.6-1057.05-2.24%+3.24%+4.37%-11.8%
'26/06/2321.1-1-4.52%-12.7%47100.65-640.86-1.34%+1.85%-3.18%-14.5%
'26/06/2222.1-0.2-0.9%-13.5%47741.51+1276.31+2.75%+4.65%-3.65%-18.1%
'26/06/1822.3+0.35+1.59%-12.1%46465.2+587.81+1.28%+5.99%+0.31%-18.1%
'26/06/1721.95+0.35+1.62%-10.6%45877.39+68.2+0.15%+6.15%+1.47%-16.8%
'26/06/1621.6+0.05+0.23%-10.4%45809.19+412.2+0.91%+7.11%-0.68%-17.6%
'26/06/1521.55+1.95+9.95%-1.53%45396.99+1227.95+2.78%+10.1%+7.17%-11.6%
'26/06/1219.6-0.75-3.69%-5.16%44169.04+1019.58+2.36%+12.7%-6.05%-17.9%
'26/06/1120.35+0.85+4.36%-1.03%43149.46-76.08-0.18%+12.5%+4.54%-13.5%
'26/06/1019.5-1.1-5.34%-6.31%43225.54-1478.9-3.31%+8.77%-2.03%-15.1%
'26/06/0920.6+1.85+9.87%+2.93%44704.44+1201.66+2.76%+11.8%+7.11%-8.84%
'26/06/0818.75-1.7-8.31%-5.62%43502.78-1568.16-3.48%+7.89%-4.83%-13.5%
'26/06/0520.45+1.35+7.07%+1.05%45070.94-606.52-1.33%+6.45%+8.4%-5.41%
'26/06/0419.1-0.1-0.52%+0.52%45677.46-781.7-1.68%+4.66%+1.16%-4.14%
交易
日期		6916 華凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0319.2+0.8+4.35%+4.89%46459.16+901.85+1.98%+6.74%+2.37%-1.84%
'26/06/0218.4-0.15-0.81%+4.04%45557.31+219.4+0.48%+7.25%-1.29%-3.21%
'26/06/0118.55+0.6+3.34%+7.52%45337.91+604.97+1.35%+8.7%+1.99%-1.18%
'26/05/2917.95-0.05-0.28%+7.22%44732.94+1096.5+2.51%+11.4%-2.79%-4.21%
'26/05/281800%+7.22%43636.44-620.36-1.4%+9.87%+1.4%-2.65%
'26/05/271800%+7.22%44256.8+731.43+1.68%+11.7%-1.68%-4.5%
'26/05/2618-0.45-2.44%+4.61%43525.37-119.03-0.27%+11.4%-2.17%-6.81%
'26/05/2518.45+0.65+3.65%+8.43%43644.4+1376.43+3.26%+15%+0.39%-6.61%
'26/05/2217.8+0.4+2.3%+10.9%42267.97+899.76+2.18%+17.5%+0.12%-6.62%
'26/05/2117.4+0.55+3.26%+14.5%41368.21+1347.39+3.37%+21.5%-0.11%-6.96%
'26/05/2016.85-0.2-1.17%+13.2%40020.82-154.74-0.39%+21%-0.78%-7.84%
'26/05/1917.05+0.1+0.59%+13.9%40175.56-716.26-1.75%+18.9%+2.34%-5.05%
'26/05/1816.95-0.95-5.31%+7.82%40891.82-280.54-0.68%+18.1%-4.63%-10.3%
'26/05/1517.9-0.2-1.1%+6.63%41172.36-579.39-1.39%+16.5%+0.29%-9.83%
'26/05/1418.1-0.15-0.82%+5.75%41751.75+377.25+0.91%+17.5%-1.73%-11.8%
'26/05/1318.25-0.3-1.62%+4.04%41374.5-523.82-1.25%+16.1%-0.37%-12%
'26/05/1218.5500%+4.04%41898.32+108.26+0.26%+16.4%-0.26%-12.3%
'26/05/1118.55-0.25-1.33%+2.66%41790.06+186.12+0.45%+16.9%-1.78%-14.2%
交易
日期		6916 華凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0818.8+0.3+1.62%+4.32%41603.94-329.84-0.79%+16%+2.41%-11.6%
'26/05/0718.5+0.25+1.37%+5.75%41933.78+794.93+1.93%+18.2%-0.56%-12.4%
'26/05/0618.25-0.45-2.41%+3.21%41138.85+369.56+0.91%+19.3%-3.32%-16.1%
'26/05/0518.7-0.05-0.27%+2.93%40769.29+64.15+0.16%+19.5%-0.43%-16.5%
'26/05/0418.7500%+2.93%40705.14+1778.51+4.57%+24.9%-4.57%-22%
'26/04/3018.75-0.4-2.09%+0.78%38926.63-376.87-0.96%+23.7%-1.13%-22.9%
'26/04/2919.15+0.25+1.32%+2.12%39303.5-218.23-0.55%+23%+1.87%-20.9%
'26/04/2818.9+0.2+1.07%+3.21%39521.73-94.9-0.24%+22.7%+1.31%-19.5%
'26/04/2718.7-0.45-2.35%+0.78%39616.63+684.23+1.76%+24.9%-4.11%-24.1%
'26/04/2419.15+0.4+2.13%+2.93%38932.4+1218.25+3.23%+28.9%-1.1%-26%
'26/04/2318.75-0.45-2.34%+0.52%37714.15-164.32-0.43%+28.4%-1.91%-27.9%
'26/04/2219.2-0.35-1.79%-1.28%37878.47+273.36+0.73%+29.3%-2.52%-30.6%
'26/04/2119.55+0.55+2.89%+1.58%37605.11+646.31+1.75%+31.6%+1.14%-30%
'26/04/2019+0.1+0.53%+2.12%36958.8+154.46+0.42%+32.1%+0.11%-30%
'26/04/1718.9-0.1-0.53%+1.58%36804.34-327.68-0.88%+31%+0.35%-29.4%
'26/04/1619+0.2+1.06%+2.66%37132.02+409.88+1.12%+32.4%-0.06%-29.8%
'26/04/1518.8+0.5+2.73%+5.46%36722.14+426.02+1.17%+34%+1.56%-28.5%
'26/04/1418.3+0.2+1.1%+6.63%36296.12+838.83+2.37%+37.1%-1.27%-30.5%
交易
日期		6916 華凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1318.1+0.5+2.84%+9.66%35457.29+39.46+0.11%+37.3%+2.73%-27.6%
'26/04/1017.6+0.55+3.23%+13.2%35417.83+556.67+1.6%+39.5%+1.63%-26.3%
'26/04/0917.05-0.35-2.01%+10.9%34861.16+99.78+0.29%+39.9%-2.3%-29%
'26/04/0817.4+0.15+0.87%+11.9%34761.38+1531.56+4.61%+46.3%-3.74%-34.4%
'26/04/0717.25-0.05-0.29%+11.6%33229.82+657.39+2.02%+49.3%-2.31%-37.7%
'26/04/0217.3-0.2-1.14%+10.3%32572.43-602.39-1.82%+46.6%+0.68%-36.3%
'26/04/0117.5-0.3-1.69%+8.43%33174.82+1451.83+4.58%+53.3%-6.27%-44.9%
'26/03/3117.8+0.2+1.14%+9.66%31722.99-795.17-2.45%+49.5%+3.59%-39.9%
'26/03/3017.6-0.35-1.95%+7.52%32518.16-594.43-1.8%+46.8%-0.15%-39.3%
'26/03/2717.9500%+7.52%33112.59-225.03-0.68%+45.9%+0.68%-38.3%
'26/03/2617.95-0.45-2.45%+4.89%33337.62-101.49-0.3%+45.4%-2.15%-40.5%
'26/03/2518.4+0.55+3.08%+8.12%33439.11+826.87+2.54%+49.1%+0.54%-41%
'26/03/2417.85+0.2+1.13%+9.35%32612.24-110.26-0.34%+48.6%+1.47%-39.3%
'26/03/2317.65-0.2-1.12%+8.12%32722.5-821.38-2.45%+45%+1.33%-36.8%
'26/03/2017.85+0.05+0.28%+8.43%33543.88-145.8-0.43%+44.3%+0.71%-35.9%
'26/03/1917.8-0.2-1.11%+7.22%33689.68-658.9-1.92%+41.6%+0.81%-34.3%
'26/03/1818+0.1+0.56%+7.82%34348.58+512.01+1.51%+43.7%-0.95%-35.9%
'26/03/1717.9-0.25-1.38%+6.34%33836.57+494.06+1.48%+45.8%-2.86%-39.5%
交易
日期		6916 華凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1618.1500%+6.34%33342.51-57.81-0.17%+45.6%+0.17%-39.2%
'26/03/1318.15-0.4-2.16%+4.04%33400.32-181.54-0.54%+44.8%-1.62%-40.8%
'26/03/1218.55-0.25-1.33%+2.66%33581.86-532.33-1.56%+42.5%+0.23%-39.9%
'26/03/1118.8-0.1-0.53%+2.12%34114.19+1342.32+4.1%+48.4%-4.63%-46.3%
'26/03/1018.9+1.7+9.88%+12.2%32771.87+661.45+2.06%+51.4%+7.82%-39.2%
'26/03/0917.2-0.95-5.23%+6.34%32110.42-1489.12-4.43%+44.7%-0.8%-38.4%
'26/03/0618.15+0.3+1.68%+8.12%33599.54-73.4-0.22%+44.4%+1.9%-36.3%
'26/03/0517.85-0.05-0.28%+7.82%33672.94+844.06+2.57%+48.1%-2.85%-40.3%
'26/03/0417.9-0.5-2.72%+4.89%32828.88-1494.77-4.35%+41.7%+1.63%-36.8%
'26/03/0318.4-0.5-2.65%+2.12%34323.65-771.44-2.2%+38.6%-0.45%-36.4%
'26/03/0218.9+0.05+0.27%+2.39%35095.09-319.4-0.9%+37.3%+1.17%-34.9%
'26/02/2618.8500%+2.39%35414.49+1.420%+37.3%0%-34.9%
'26/02/2518.85+0.3+1.62%+4.04%35413.07+712.25+2.05%+40.1%-0.43%-36.1%
'26/02/2418.55+0.1+0.54%+4.61%34700.82+927.56+2.75%+44%-2.21%-39.4%
'26/02/2318.45+0.55+3.07%+7.82%33773.26+167.55+0.5%+44.7%+2.57%-36.9%
'26/02/1117.9-0.2-1.1%+6.63%33605.71+532.74+1.61%+47%-2.71%-40.4%
'26/02/1018.1-0.05-0.28%+6.34%33072.97+668.35+2.06%+50.1%-2.34%-43.7%
'26/02/0918.15+0.25+1.4%+7.82%32404.62+621.7+1.96%+53%-0.56%-45.2%
交易
日期		6916 華凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0617.9+0.1+0.56%+8.43%31782.92-18.35-0.06%+52.9%+0.62%-44.5%
'26/02/0517.8-0.2-1.11%+7.22%31801.27-488.54-1.51%+50.6%+0.4%-43.4%
'26/02/041800%+7.22%32289.81+94.45+0.29%+51%-0.29%-43.8%
'26/02/0318+0.3+1.69%+9.04%32195.36+571.33+1.81%+53.8%-0.12%-44.7%
'26/02/0217.7-0.4-2.21%+6.63%31624.03-439.72-1.37%+51.7%-0.84%-45%
'26/01/3018.1-0.15-0.82%+5.75%32063.75-472.52-1.45%+49.5%+0.63%-43.7%
'26/01/2918.25-0.2-1.08%+4.61%32536.27-267.55-0.82%+48.2%-0.26%-43.6%
'26/01/2818.45-0.25-1.34%+3.21%32803.82+485.9+1.5%+50.5%-2.84%-47.3%
'26/01/2718.7-0.3-1.58%+1.58%32317.92+253.4+0.79%+51.6%-2.37%-50.1%
'26/01/2619-0.3-1.55%0%32064.52+103.01+0.32%+52.1%-1.87%-52.1%
'26/01/2319.3-0.15-0.77%-0.77%31961.51+215.43+0.68%+53.2%-1.45%-53.9%
'26/01/2219.45-0.15-0.77%-1.53%31746.08+499.71+1.6%+55.6%-2.37%-57.2%
'26/01/2119.6-0.45-2.24%-3.74%31246.37-513.62-1.62%+53.1%-0.62%-56.8%
'26/01/2020.05+0.1+0.5%-3.26%31759.99+120.7+0.38%+53.7%+0.12%-56.9%
'26/01/1919.95+0.8+4.18%+0.78%31639.29+230.59+0.73%+54.8%+3.45%-54%
'26/01/1619.15+0.15+0.79%+1.58%31408.7+598.12+1.94%+57.8%-1.15%-56.2%
'26/01/1519+0.35+1.88%+3.49%30810.58-131.2-0.42%+57.2%+2.3%-53.7%
'26/01/1418.65+0.6+3.32%+6.93%30941.78+234.56+0.76%+58.4%+2.56%-51.4%
交易
日期		6916 華凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1318.05+0.05+0.28%+7.22%30707.22+139.93+0.46%+59.1%-0.18%-51.9%
'26/01/1218-0.15-0.83%+6.34%30567.29+278.33+0.92%+60.5%-1.75%-54.2%
'26/01/0918.15-0.1-0.55%+5.75%30288.96-71.59-0.24%+60.2%-0.31%-54.4%
'26/01/0818.25-0.5-2.67%+2.93%30360.55-74.92-0.25%+59.8%-2.42%-56.8%
'26/01/0718.75+0.35+1.9%+4.89%30435.47-140.83-0.46%+59%+2.36%-54.1%
'26/01/0618.400%+4.89%30576.3+471.26+1.57%+61.5%-1.57%-56.6%
'26/01/0518.4-0.05-0.27%+4.61%30105.04+755.23+2.57%+65.7%-2.84%-61.1%
'26/01/0218.45+0.25+1.37%+6.04%29349.81+386.21+1.33%+67.9%+0.04%-61.8%
'25/12/3118.2-0.05-0.27%+5.75%28963.6+256.47+0.89%+69.4%-1.16%-63.6%
'25/12/3018.25+0.05+0.27%+6.04%28707.13-103.76-0.36%+68.8%+0.63%-62.7%
'25/12/2918.2-0.15-0.82%+5.18%28810.89+254.87+0.89%+70.3%-1.71%-65.1%
'25/12/2618.35-0.4-2.13%+2.93%28556.02+184.04+0.65%+71.4%-2.78%-68.5%
'25/12/2418.7500%+2.93%28371.98+61.51+0.22%+71.8%-0.22%-68.8%
'25/12/2318.75-0.1-0.53%+2.39%28310.47+160.83+0.57%+72.7%-1.1%-70.4%
'25/12/2218.85+0.2+1.07%+3.49%28149.64+453.29+1.64%+75.6%-0.57%-72.1%
'25/12/1918.65-0.55-2.86%+0.52%27696.35+227.82+0.83%+77%-3.69%-76.5%
'25/12/1819.2-2.1-9.86%-9.39%27468.53-56.64-0.21%+76.7%-9.65%-86%
'25/12/1721.3+1.9+9.79%-0.52%27525.17-11.49-0.04%+76.6%+9.83%-77.1%
交易
日期		6916 華凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1619.4+1.75+9.92%+9.35%27536.66-330.28-1.19%+74.5%+11.1%-65.1%
'25/12/1517.65+0.1+0.57%+9.97%27866.94-331.08-1.17%+72.4%+1.74%-62.5%
'25/12/1217.55+0.05+0.29%+10.3%28198.02+173.27+0.62%+73.5%-0.33%-63.2%
'25/12/1117.5+0.1+0.57%+10.9%28024.75-375.98-1.32%+71.2%+1.89%-60.3%
'25/12/1017.400%+10.9%28400.73+218.13+0.77%+72.5%-0.77%-61.6%
'25/12/0917.400%+10.9%28182.6-121.18-0.43%+71.8%+0.43%-60.9%
'25/12/0817.4-0.2-1.14%+9.66%28303.78+322.89+1.15%+73.8%-2.29%-64.1%
'25/12/0517.6-0.15-0.85%+8.73%27980.89+185.18+0.67%+74.9%-1.52%-66.2%
'25/12/0417.75+0.1+0.57%+9.35%27795.71+2.67+0.01%+75%+0.56%-65.6%
'25/12/0317.65+0.15+0.86%+10.3%27793.04+228.77+0.83%+76.4%+0.03%-66.1%
'25/12/0217.5-0.3-1.69%+8.43%27564.27+221.74+0.81%+77.8%-2.5%-69.4%
'25/12/0117.800%+8.43%27342.53-283.95-1.03%+76%+1.03%-67.6%
'25/11/2817.8+0.05+0.28%+8.73%27626.48+71.95+0.26%+76.5%+0.02%-67.7%
'25/11/2717.75-0.05-0.28%+8.43%27554.53+144.99+0.53%+77.4%-0.81%-69%
'25/11/2617.8+0.85+5.01%+13.9%27409.54+497.37+1.85%+80.7%+3.16%-66.8%
'25/11/2516.95+0.05+0.3%+14.2%26912.17+407.93+1.54%+83.5%-1.24%-69.3%
'25/11/2416.9+0.05+0.3%+14.5%26504.24+69.3+0.26%+83.9%+0.04%-69.4%
'25/11/2116.8500%+14.5%26434.94-991.42-3.61%+77.3%+3.61%-62.8%
交易
日期		6916 華凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2016.85+0.1+0.6%+15.2%27426.36+846.24+3.18%+82.9%-2.58%-67.7%
'25/11/1916.75-0.3-1.76%+13.2%26580.12-176-0.66%+81.7%-1.1%-68.5%
'25/11/1817.05-0.1-0.58%+12.5%26756.12-691.19-2.52%+77.2%+1.94%-64.6%
'25/11/1717.15-0.3-1.72%+10.6%27447.31+49.81+0.18%+77.5%-1.9%-66.9%
'25/11/1417.45-0.15-0.85%+9.66%27397.5-506.06-1.81%+74.3%+0.96%-64.6%
'25/11/1317.6-0.1-0.56%+9.04%27903.56-43.53-0.16%+74%-0.4%-65%
'25/11/1217.7+0.15+0.85%+9.97%27947.09+162.14+0.58%+75%+0.27%-65%
'25/11/1117.55-0.15-0.85%+9.04%27784.95-84.56-0.3%+74.5%-0.55%-65.4%
'25/11/1017.7-0.1-0.56%+8.43%27869.51+218.1+0.79%+75.9%-1.35%-67.4%
'25/11/0717.8-0.15-0.84%+7.52%27651.41-248.04-0.89%+74.3%+0.05%-66.8%
'25/11/0617.95+0.05+0.28%+7.82%27899.45+182.39+0.66%+75.4%-0.38%-67.6%
'25/11/0517.9+0.4+2.29%+10.3%27717.06-399.5-1.42%+72.9%+3.71%-62.7%
'25/11/0417.5-0.75-4.11%+5.75%28116.56-218.03-0.77%+71.6%-3.34%-65.9%
'25/11/0318.25-0.1-0.54%+5.18%28334.59+101.24+0.36%+72.2%-0.9%-67.1%
'25/10/3118.35-0.25-1.34%+3.76%28233.35-54.18-0.19%+71.9%-1.15%-68.1%
'25/10/3018.6+0.1+0.54%+4.32%28287.53-7.21-0.03%+71.9%+0.57%-67.5%
'25/10/2918.5+0.3+1.65%+6.04%28294.74+345.63+1.24%+74%+0.41%-67.9%
'25/10/2818.2+0.1+0.55%+6.63%27949.11-44.52-0.16%+73.7%+0.71%-67.1%
交易
日期		6916 華凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2718.1-0.1-0.55%+6.04%27993.63+461.37+1.68%+76.6%-2.23%-70.6%
'25/10/2318.2-0.15-0.82%+5.18%27532.26-116.65-0.42%+75.9%-0.4%-70.7%
'25/10/2218.35-0.3-1.61%+3.49%27648.91-103.5-0.37%+75.2%-1.24%-71.7%
'25/10/2118.65+1.15+6.57%+10.3%27752.41+63.78+0.23%+75.6%+6.34%-65.3%
'25/10/2017.5+0.05+0.29%+10.6%27688.63+386.26+1.41%+78.1%-1.12%-67.5%
'25/10/1717.45-0.3-1.69%+8.73%27302.37-345.5-1.25%+75.9%-0.44%-67.1%
'25/10/1617.75+0.4+2.31%+11.2%27647.87+372.16+1.36%+78.3%+0.95%-67%
'25/10/1517.3500%+11.2%27275.71+482.56+1.8%+81.5%-1.8%-70.2%