≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6816 捷智商訊 / K線比較(日)

6816 捷智商訊

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.535-0.5-1.43%0%3534.534.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
930.1萬61.45張/筆34.51.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28.3萬21.19張/筆35+0.95 (+2.79%)

連續漲跌: 首日下跌  ( -0.5元 / -1.43%)

財報評分: 最新70分 / 平均72分

新聞及公告

• 捷智商訊配合會計師事務所內部調整更換簽證會計師 (公告訊息 08/03 18:06)

• 捷智商訊董事會通過2026年第2季合併財務報告 (公告訊息 08/03 18:01)

• 捷智商訊董事會通過內部稽核主管任命案 (公告訊息 08/03 18:00)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6816 捷智商訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1448625.83+284.52+0.59%+0.59%
'26/10/1334.5-0.5-1.43%48341.31-960.65-1.95%-1.37%+0.52%
'26/10/1235+0.95+2.79%49301.96-11.48-0.02%-1.39%+2.81%
'26/10/0834.05-1.45-4.08%49313.44-492.93-0.99%-2.37%-3.09%
'26/10/0735.500%49806.37-16.18-0.03%-2.4%+0.03%
'26/10/0635.500%49822.55+110.51+0.22%-2.19%-0.22%
'26/10/0535.5-0.1-0.28%49712.04+1236.3+2.55%+0.31%-2.83%
'26/10/0235.600%48475.74+122.25+0.25%+0.56%-0.25%
'26/10/0135.6+0.1+0.28%48353.49+413.36+0.86%+1.43%-0.58%
'26/09/3035.5+1+2.9%47940.13+308.17+0.65%+2.09%+2.25%
'26/09/2934.500%47631.96-392.64-0.82%+1.25%+0.82%
'26/09/2434.5-1.1-3.09%48024.6-132.69-0.28%+0.97%-2.81%
'26/09/2335.600%48157.29+357.12+0.75%+1.73%-0.75%
'26/09/2235.6+1.3+3.79%47800.17+81.33+0.17%+1.9%+3.62%
'26/09/2134.3-1.3-3.65%47718.84+538.09+1.14%+3.06%-4.79%
'26/09/1835.600%47180.75+892.75+1.93%+5.05%-1.93%
'26/09/1735.6-0.15-0.42%46288+439.1+0.96%+6.06%-1.38%
'26/09/1635.7500%45848.9+337.41+0.74%+6.84%-0.74%
交易
日期		6816 捷智商訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1535.7500%45511.49-351.03-0.77%+6.03%+0.77%
'26/09/1435.7500%45862.52-322.33-0.7%+5.29%+0.7%
'26/09/1135.7500%46184.85-755.64-1.61%+3.59%+1.61%
'26/09/1035.7500%46940.49-242.87-0.51%+3.06%+0.51%
'26/09/0935.7500%47183.36+77.58+0.16%+3.23%-0.16%
'26/09/0835.7500%47105.78-220.49-0.47%+2.75%+0.47%
'26/09/0735.7500%47326.27+775.14+1.67%+4.46%-1.67%
'26/09/0435.7500%46551.13+693.47+1.51%+6.04%-1.51%
'26/09/0335.7500%45857.66-307.06-0.67%+5.33%+0.67%
'26/09/0235.7500%46164.72-784-1.67%+3.57%+1.67%
'26/09/0135.7500%46948.72+820.25+1.78%+5.41%-1.78%
'26/08/3135.7500%46128.47-202.98-0.44%+4.95%+0.44%
'26/08/2835.7500%46331.45+356.23+0.77%+5.77%-0.77%
'26/08/2735.75+0.5+1.42%45975.22+142.6+0.31%+6.09%+1.11%
'26/08/2635.25+0.4+1.15%45832.62+663.16+1.47%+7.65%-0.32%
'26/08/2534.85-0.4-1.13%45169.46+407.14+0.91%+8.63%-2.04%
'26/08/2435.2500%44762.32-461.97-1.02%+7.52%+1.02%
'26/08/2135.25+1.75+5.22%45224.29+290.55+0.65%+8.22%+4.57%
交易
日期		6816 捷智商訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2033.5-1.5-4.29%44933.74+214.39+0.48%+8.74%-4.77%
'26/08/1935+1+2.94%44719.35-589.33-1.3%+7.32%+4.24%
'26/08/1834-0.15-0.44%45308.68-548.59-1.2%+6.04%+0.76%
'26/08/1734.15-2.35-6.44%45857.27+46.26+0.1%+6.14%-6.54%
'26/08/1436.500%45811.01-210.47-0.46%+5.66%+0.46%
'26/08/1336.500%46021.48+503.41+1.11%+6.83%-1.11%
'26/08/1236.500%45518.07+397.35+0.88%+7.77%-0.88%
'26/08/1136.500%45120.72+191.96+0.43%+8.23%-0.43%
'26/08/1036.500%44928.76+702.85+1.59%+9.95%-1.59%
'26/08/0736.500%44225.91-170.79-0.38%+9.53%+0.38%
'26/08/0636.500%44396.7-214.9-0.48%+9%+0.48%
'26/08/0536.5+0.5+1.39%44611.6+1250.94+2.88%+12.1%-1.49%
'26/08/0436-1-2.7%43360.66-25.75-0.06%+12.1%-2.64%
'26/08/0337-0.5-1.33%43386.41+266.66+0.62%+12.8%-1.95%
'26/07/3137.500%43119.75+3186.45+7.98%+21.8%-7.98%
'26/07/3037.500%39933.3-105.88-0.26%+21.4%+0.26%
'26/07/2937.500%40039.18-1564.18-3.76%+16.9%+3.76%
'26/07/2837.500%41603.36-2030.83-4.65%+11.4%+4.65%
交易
日期		6816 捷智商訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2737.500%43634.19-20.65-0.05%+11.4%+0.05%
'26/07/2437.500%43654.84-1195.97-2.67%+8.42%+2.67%
'26/07/2337.5+1+2.74%44850.81+25.03+0.06%+8.48%+2.68%
'26/07/2236.5-1.2-3.18%44825.78+592.91+1.34%+9.93%-4.52%
'26/07/2137.7+1.6+4.43%44232.87+1783.17+4.2%+14.5%+0.23%
'26/07/2036.1-2.65-6.84%42449.7-221.57-0.52%+14%-6.32%
'26/07/1738.75-0.7-1.77%42671.27-2953.71-6.47%+6.58%+4.7%
'26/07/1639.4500%45624.98-6.61-0.01%+6.56%+0.01%
'26/07/1539.4500%45631.59+893.64+2%+8.69%-2%
'26/07/1439.4500%44737.95-642.57-1.42%+7.15%+1.42%
'26/07/1339.4500%45380.52+25.91+0.06%+7.21%-0.06%
'26/07/0939.45+0.45+1.15%45354.61-379.8-0.83%+6.32%+1.98%
'26/07/0839+1.5+4%45734.41+255.3+0.56%+6.92%+3.44%
'26/07/0737.5+0.3+0.81%45479.11-1077.28-2.31%+4.45%+3.12%
'26/07/0637.2-0.5-1.33%46556.39-224.23-0.48%+3.94%-0.85%
'26/07/0337.7+1.7+4.72%46780.62+36.46+0.08%+4.03%+4.64%
'26/07/023600%46744.16-274.83-0.58%+3.42%+0.58%
'26/07/013600%47018.99+893.08+1.94%+5.42%-1.94%
交易
日期		6816 捷智商訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/303600%46125.91+1126.01+2.5%+8.06%-2.5%
'26/06/293600%44999.9+428.14+0.96%+9.1%-0.96%
'26/06/2636+0.8+2.27%44571.76-1683.5-3.64%+5.12%+5.91%
'26/06/2535.2-2.5-6.63%46255.26+211.66+0.46%+5.61%-7.09%
'26/06/2437.700%46043.6-1057.05-2.24%+3.24%+2.24%
'26/06/2337.700%47100.65-640.86-1.34%+1.85%+1.34%
'26/06/2237.700%47741.51+1276.31+2.75%+4.65%-2.75%
'26/06/1837.700%46465.2+587.81+1.28%+5.99%-1.28%
'26/06/1737.700%45877.39+68.2+0.15%+6.15%-0.15%
'26/06/1637.700%45809.19+412.2+0.91%+7.11%-0.91%
'26/06/1537.700%45396.99+1227.95+2.78%+10.1%-2.78%
'26/06/1237.700%44169.04+1019.58+2.36%+12.7%-2.36%
'26/06/1137.7+0.2+0.53%43149.46-76.08-0.18%+12.5%+0.71%
'26/06/1037.500%43225.54-1478.9-3.31%+8.77%+3.31%
'26/06/0937.5+1+2.74%44704.44+1201.66+2.76%+11.8%-0.02%
'26/06/0836.5-0.5-1.35%43502.78-1568.16-3.48%+7.89%+2.13%
'26/06/0537+0.5+1.37%45070.94-606.52-1.33%+6.45%+2.7%
'26/06/0436.5-0.5-1.35%45677.46-781.7-1.68%+4.66%+0.33%
交易
日期		6816 捷智商訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0337-0.5-1.33%46459.16+901.85+1.98%+6.74%-3.31%
'26/06/0237.5-0.3-0.79%45557.31+219.4+0.48%+7.25%-1.27%
'26/06/0137.8-1.75-4.42%45337.91+604.97+1.35%+8.7%-5.77%
'26/05/2939.5500%44732.94+1096.5+2.51%+11.4%-2.51%
'26/05/2839.5500%43636.44-620.36-1.4%+9.87%+1.4%
'26/05/2739.5500%44256.8+731.43+1.68%+11.7%-1.68%
'26/05/2639.5500%43525.37-119.03-0.27%+11.4%+0.27%
'26/05/2539.55+0.2+0.51%43644.4+1376.43+3.26%+15%-2.75%
'26/05/2239.35+1.9+5.07%42267.97+899.76+2.18%+17.5%+2.89%
'26/05/2137.45-1.9-4.83%41368.21+1347.39+3.37%+21.5%-8.2%
'26/05/2039.3500%40020.82-154.74-0.39%+21%+0.39%
'26/05/1939.35+0.55+1.42%40175.56-716.26-1.75%+18.9%+3.17%
'26/05/1838.800%40891.82-280.54-0.68%+18.1%+0.68%
'26/05/1538.800%41172.36-579.39-1.39%+16.5%+1.39%
'26/05/1438.800%41751.75+377.25+0.91%+17.5%-0.91%
'26/05/1338.8-0.25-0.64%41374.5-523.82-1.25%+16.1%+0.61%
'26/05/1239.05-0.45-1.14%41898.32+108.26+0.26%+16.4%-1.4%
'26/05/1139.5+0.05+0.13%41790.06+186.12+0.45%+16.9%-0.32%
交易
日期		6816 捷智商訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0839.45+1.85+4.92%41603.94-329.84-0.79%+16%+5.71%
'26/05/0737.6-1.2-3.09%41933.78+794.93+1.93%+18.2%-5.02%
'26/05/0638.8+0.65+1.7%41138.85+369.56+0.91%+19.3%+0.79%
'26/05/0538.1500%40769.29+64.15+0.16%+19.5%-0.16%
'26/05/0438.15+0.1+0.26%40705.14+1778.51+4.57%+24.9%-4.31%
'26/04/3038.05-1.95-4.88%38926.63-376.87-0.96%+23.7%-3.92%
'26/04/294000%39303.5-218.23-0.55%+23%+0.55%
'26/04/284000%39521.73-94.9-0.24%+22.7%+0.24%
'26/04/2740+1.6+4.17%39616.63+684.23+1.76%+24.9%+2.41%
'26/04/2438.4+0.4+1.05%38932.4+1218.25+3.23%+28.9%-2.18%
'26/04/2338-0.5-1.3%37714.15-164.32-0.43%+28.4%-0.87%
'26/04/2238.5+0.5+1.32%37878.47+273.36+0.73%+29.3%+0.59%
'26/04/2138+0.15+0.4%37605.11+646.31+1.75%+31.6%-1.35%
'26/04/2037.85-0.15-0.39%36958.8+154.46+0.42%+32.1%-0.81%
'26/04/1738+0.15+0.4%36804.34-327.68-0.88%+31%+1.28%
'26/04/1637.85+0.05+0.13%37132.02+409.88+1.12%+32.4%-0.99%
'26/04/1537.800%36722.14+426.02+1.17%+34%-1.17%
'26/04/1437.800%36296.12+838.83+2.37%+37.1%-2.37%
交易
日期		6816 捷智商訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1337.800%35457.29+39.46+0.11%+37.3%-0.11%
'26/04/1037.800%35417.83+556.67+1.6%+39.5%-1.6%
'26/04/0937.8+1+2.72%34861.16+99.78+0.29%+39.9%+2.43%
'26/04/0836.8-1.05-2.77%34761.38+1531.56+4.61%+46.3%-7.38%
'26/04/0737.85+1.75+4.85%33229.82+657.39+2.02%+49.3%+2.83%
'26/04/0236.1-1.75-4.62%32572.43-602.39-1.82%+46.6%-2.8%
'26/04/0137.85-1.75-4.42%33174.82+1451.83+4.58%+53.3%-9%
'26/03/3139.6+1.1+2.86%31722.99-795.17-2.45%+49.5%+5.31%
'26/03/3038.5-0.5-1.28%32518.16-594.43-1.8%+46.8%+0.52%
'26/03/2739-1-2.5%33112.59-225.03-0.68%+45.9%-1.82%
'26/03/2640+1.3+3.36%33337.62-101.49-0.3%+45.4%+3.66%
'26/03/2538.7+0.05+0.13%33439.11+826.87+2.54%+49.1%-2.41%
'26/03/2438.65+0.65+1.71%32612.24-110.26-0.34%+48.6%+2.05%
'26/03/2338-0.7-1.81%32722.5-821.38-2.45%+45%+0.64%
'26/03/2038.700%33543.88-145.8-0.43%+44.3%+0.43%
'26/03/1938.700%33689.68-658.9-1.92%+41.6%+1.92%
'26/03/1838.700%34348.58+512.01+1.51%+43.7%-1.51%
'26/03/1738.7+0.7+1.84%33836.57+494.06+1.48%+45.8%+0.36%
交易
日期		6816 捷智商訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1638+1+2.7%33342.51-57.81-0.17%+45.6%+2.87%
'26/03/1337-1.9-4.88%33400.32-181.54-0.54%+44.8%-4.34%
'26/03/1238.9+0.9+2.37%33581.86-532.33-1.56%+42.5%+3.93%
'26/03/113800%34114.19+1342.32+4.1%+48.4%-4.1%
'26/03/1038+0.5+1.33%32771.87+661.45+2.06%+51.4%-0.73%
'26/03/0937.5+1.65+4.6%32110.42-1489.12-4.43%+44.7%+9.03%
'26/03/0635.85-0.75-2.05%33599.54-73.4-0.22%+44.4%-1.83%
'26/03/0536.6-0.95-2.53%33672.94+844.06+2.57%+48.1%-5.1%
'26/03/0437.5500%32828.88-1494.77-4.35%+41.7%+4.35%
'26/03/0337.55-0.45-1.18%34323.65-771.44-2.2%+38.6%+1.02%
'26/03/0238-0.35-0.91%35095.09-319.4-0.9%+37.3%-0.01%
'26/02/2638.35+1.35+3.65%35414.49+1.420%+37.3%+3.65%
'26/02/2537-1-2.63%35413.07+712.25+2.05%+40.1%-4.68%
'26/02/2438-1.45-3.68%34700.82+927.56+2.75%+44%-6.43%
'26/02/2339.4500%33773.26+167.55+0.5%+44.7%-0.5%
'26/02/1139.45+1.8+4.78%33605.71+532.74+1.61%+47%+3.17%
'26/02/1037.65-1.85-4.68%33072.97+668.35+2.06%+50.1%-6.74%
'26/02/0939.500%32404.62+621.7+1.96%+53%-1.96%
交易
日期		6816 捷智商訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0639.500%31782.92-18.35-0.06%+52.9%+0.06%
'26/02/0539.500%31801.27-488.54-1.51%+50.6%+1.51%
'26/02/0439.5+0.05+0.13%32289.81+94.45+0.29%+51%-0.16%
'26/02/0339.4500%32195.36+571.33+1.81%+53.8%-1.81%
'26/02/0239.4500%31624.03-439.72-1.37%+51.7%+1.37%
'26/01/3039.45-0.25-0.63%32063.75-472.52-1.45%+49.5%+0.82%
'26/01/2939.700%32536.27-267.55-0.82%+48.2%+0.82%
'26/01/2839.700%32803.82+485.9+1.5%+50.5%-1.5%
'26/01/2739.7+1.6+4.2%32317.92+253.4+0.79%+51.6%+3.41%
'26/01/2638.1+0.25+0.66%32064.52+103.01+0.32%+52.1%+0.34%
'26/01/2337.85-1.95-4.9%31961.51+215.43+0.68%+53.2%-5.58%
'26/01/2239.800%31746.08+499.71+1.6%+55.6%-1.6%
'26/01/2139.8+1.8+4.74%31246.37-513.62-1.62%+53.1%+6.36%
'26/01/203800%31759.99+120.7+0.38%+53.7%-0.38%
'26/01/1938-1-2.56%31639.29+230.59+0.73%+54.8%-3.29%
'26/01/1639+0.6+1.56%31408.7+598.12+1.94%+57.8%-0.38%
'26/01/1538.4-0.1-0.26%30810.58-131.2-0.42%+57.2%+0.16%
'26/01/1438.5-0.3-0.77%30941.78+234.56+0.76%+58.4%-1.53%
交易
日期		6816 捷智商訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1338.800%30707.22+139.93+0.46%+59.1%-0.46%
'26/01/1238.8+0.3+0.78%30567.29+278.33+0.92%+60.5%-0.14%
'26/01/0938.5+0.15+0.39%30288.96-71.59-0.24%+60.2%+0.63%
'26/01/0838.35-1.55-3.88%30360.55-74.92-0.25%+59.8%-3.63%
'26/01/0739.9+1.5+3.91%30435.47-140.83-0.46%+59%+4.37%
'26/01/0638.4-0.75-1.92%30576.3+471.26+1.57%+61.5%-3.49%
'26/01/0539.15-1.85-4.51%30105.04+755.23+2.57%+65.7%-7.08%
'26/01/0241+1.5+3.8%29349.81+386.21+1.33%+67.9%+2.47%
'25/12/3139.5-0.5-1.25%28963.6+256.47+0.89%+69.4%-2.14%
'25/12/3040-0.85-2.08%28707.13-103.76-0.36%+68.8%-1.72%
'25/12/2940.85+1.9+4.88%28810.89+254.87+0.89%+70.3%+3.99%
'25/12/2638.9500%28556.02+184.04+0.65%+71.4%-0.65%
'25/12/2438.9500%28371.98+61.51+0.22%+71.8%-0.22%
'25/12/2338.95-2.05-5%28310.47+160.83+0.57%+72.7%-5.57%
'25/12/224100%28149.64+453.29+1.64%+75.6%-1.64%
'25/12/194100%27696.35+227.82+0.83%+77%-0.83%
'25/12/184100%27468.53-56.64-0.21%+76.7%+0.21%
'25/12/174100%27525.17-11.49-0.04%+76.6%+0.04%
交易
日期		6816 捷智商訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/164100%27536.66-330.28-1.19%+74.5%+1.19%
'25/12/154100%27866.94-331.08-1.17%+72.4%+1.17%
'25/12/124100%28198.02+173.27+0.62%+73.5%-0.62%
'25/12/1141+1.7+4.33%28024.75-375.98-1.32%+71.2%+5.65%
'25/12/1039.3-1.7-4.15%28400.73+218.13+0.77%+72.5%-4.92%
'25/12/0941-0.05-0.12%28182.6-121.18-0.43%+71.8%+0.31%
'25/12/0841.05+0.2+0.49%28303.78+322.89+1.15%+73.8%-0.66%
'25/12/0540.85-0.15-0.37%27980.89+185.18+0.67%+74.9%-1.04%
'25/12/0441+1+2.5%27795.71+2.67+0.01%+75%+2.49%
'25/12/034000%27793.04+228.77+0.83%+76.4%-0.83%
'25/12/0240-1-2.44%27564.27+221.74+0.81%+77.8%-3.25%
'25/12/014100%27342.53-283.95-1.03%+76%+1.03%
'25/11/284100%27626.48+71.95+0.26%+76.5%-0.26%
'25/11/274100%27554.53+144.99+0.53%+77.4%-0.53%
'25/11/264100%27409.54+497.37+1.85%+80.7%-1.85%
'25/11/254100%26912.17+407.93+1.54%+83.5%-1.54%
'25/11/2441+1+2.5%26504.24+69.3+0.26%+83.9%+2.24%
'25/11/214000%26434.94-991.42-3.61%+77.3%+3.61%
交易
日期		6816 捷智商訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/204000%27426.36+846.24+3.18%+82.9%-3.18%
'25/11/1940-1-2.44%26580.12-176-0.66%+81.7%-1.78%
'25/11/1841+1+2.5%26756.12-691.19-2.52%+77.2%+5.02%
'25/11/174000%27447.31+49.81+0.18%+77.5%-0.18%
'25/11/1440-1.9-4.53%27397.5-506.06-1.81%+74.3%-2.72%
'25/11/1341.900%27903.56-43.53-0.16%+74%+0.16%
'25/11/1241.900%27947.09+162.14+0.58%+75%-0.58%
'25/11/1141.9-0.05-0.12%27784.95-84.56-0.3%+74.5%+0.18%
'25/11/1041.95-1.05-2.44%27869.51+218.1+0.79%+75.9%-3.23%
'25/11/0743+1.35+3.24%27651.41-248.04-0.89%+74.3%+4.13%
'25/11/0641.6500%27899.45+182.39+0.66%+75.4%-0.66%
'25/11/0541.6500%27717.06-399.5-1.42%+72.9%+1.42%
'25/11/0441.65+1.65+4.12%28116.56-218.03-0.77%+71.6%+4.89%
'25/11/034000%28334.59+101.24+0.36%+72.2%-0.36%
'25/10/314000%28233.35-54.18-0.19%+71.9%+0.19%
'25/10/3040-0.5-1.23%28287.53-7.21-0.03%+71.9%-1.2%
'25/10/2940.5-1.5-3.57%28294.74+345.63+1.24%+74%-4.81%
'25/10/2842+0.9+2.19%27949.11-44.52-0.16%+73.7%+2.35%
交易
日期		6816 捷智商訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2741.1-0.9-2.14%27993.63+461.37+1.68%+76.6%-3.82%
'25/10/234200%27532.26-116.65-0.42%+75.9%+0.42%
'25/10/224200%27648.91-103.5-0.37%+75.2%+0.37%
'25/10/214200%27752.41+63.78+0.23%+75.6%-0.23%
'25/10/2042+2+5%27688.63+386.26+1.41%+78.1%+3.59%
'25/10/1740-2.8-6.54%27302.37-345.5-1.25%+75.9%-5.29%
'25/10/1642.8+1.95+4.77%27647.87+372.16+1.36%+78.3%+3.41%
'25/10/1540.85-2-4.67%27275.71+482.56+1.8%+81.5%-6.47%