≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6692 進能服 / K線比較(日)

6692 進能服

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.8522.8+0.05+0.22%2.85%22.222.8522.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
920.61萬81.14張/筆22.51.37N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1943.92萬171.12張/筆22.99+0.2 (+0.88%)

連續漲跌: 連3漲  ( +0.7元 / +3.16%)

財報評分: 最新51分 / 平均48分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 代子公司宇達能源股份有限公司公告董事會決議通過現金增資子公司東達電力股份有限公司 (公告訊息 08/13 18:17)

• 進能服董事會決議通過現金增資子公司宇達能源股份有限公司 (公告訊息 08/13 18:06)

• 進能服董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 17:02)

• 進能服2026年第2季合併財務報告預計經董事會決議日期為2026年08月13日 (公告訊息 08/05 18:18)

• 代母公司進金生實業股份有限公司公告 2026年股東常會重要決議事項 (公告訊息 06/30 17:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1222.85+0.05+0.22%+0.22%49301.96-11.48-0.02%-0.02%+0.24%+0.24%
'26/10/0822.8+0.2+0.88%+1.11%49313.44-492.93-0.99%-1.01%+1.87%+2.12%
'26/10/0722.6+0.45+2.03%+3.16%49806.37-16.18-0.03%-1.04%+2.06%+4.21%
'26/10/0622.15-1.1-4.73%-1.72%49822.55+110.51+0.22%-0.82%-4.95%-0.9%
'26/10/0523.25+0.55+2.42%+0.66%49712.04+1236.3+2.55%+1.7%-0.13%-1.04%
'26/10/0222.7-0.35-1.52%-0.87%48475.74+122.25+0.25%+1.96%-1.77%-2.83%
'26/10/0123.05-0.8-3.35%-4.19%48353.49+413.36+0.86%+2.84%-4.21%-7.03%
'26/09/3023.85+0.65+2.8%-1.51%47940.13+308.17+0.65%+3.51%+2.15%-5.01%
'26/09/2923.2+0.55+2.43%+0.88%47631.96-392.64-0.82%+2.66%+3.25%-1.78%
'26/09/2422.65+0.05+0.22%+1.11%48024.6-132.69-0.28%+2.38%+0.5%-1.27%
'26/09/2322.6-0.7-3%-1.93%48157.29+357.12+0.75%+3.14%-3.75%-5.07%
'26/09/2223.3-0.4-1.69%-3.59%47800.17+81.33+0.17%+3.32%-1.86%-6.9%
'26/09/2123.7+0.15+0.64%-2.97%47718.84+538.09+1.14%+4.5%-0.5%-7.47%
'26/09/1823.55+0.1+0.43%-2.56%47180.75+892.75+1.93%+6.51%-1.5%-9.07%
'26/09/1723.45+0.35+1.52%-1.08%46288+439.1+0.96%+7.53%+0.56%-8.61%
'26/09/1623.1-0.35-1.49%-2.56%45848.9+337.41+0.74%+8.33%-2.23%-10.9%
'26/09/1523.4500%-2.56%45511.49-351.03-0.77%+7.5%+0.77%-10.1%
'26/09/1423.45-0.5-2.09%-4.59%45862.52-322.33-0.7%+6.75%-1.39%-11.3%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1123.95+0.15+0.63%-3.99%46184.85-755.64-1.61%+5.03%+2.24%-9.02%
'26/09/1023.800%-3.99%46940.49-242.87-0.51%+4.49%+0.51%-8.48%
'26/09/0923.8+0.15+0.63%-3.38%47183.36+77.58+0.16%+4.66%+0.47%-8.04%
'26/09/0823.65+0.3+1.28%-2.14%47105.78-220.49-0.47%+4.17%+1.75%-6.32%
'26/09/0723.35+0.3+1.3%-0.87%47326.27+775.14+1.67%+5.91%-0.37%-6.78%
'26/09/0423.05-0.4-1.71%-2.56%46551.13+693.47+1.51%+7.51%-3.22%-10.1%
'26/09/0323.45+0.3+1.3%-1.3%45857.66-307.06-0.67%+6.8%+1.97%-8.09%
'26/09/0223.1500%-1.3%46164.72-784-1.67%+5.01%+1.67%-6.31%
'26/09/0123.15-1.15-4.73%-5.97%46948.72+820.25+1.78%+6.88%-6.51%-12.8%
'26/08/3124.300%-5.97%46128.47-202.98-0.44%+6.41%+0.44%-12.4%
'26/08/2824.3+0.1+0.41%-5.58%46331.45+356.23+0.77%+7.24%-0.36%-12.8%
'26/08/2724.2+0.05+0.21%-5.38%45975.22+142.6+0.31%+7.57%-0.1%-13%
'26/08/2624.1500%-5.38%45832.62+663.16+1.47%+9.15%-1.47%-14.5%
'26/08/2524.15+0.4+1.68%-3.79%45169.46+407.14+0.91%+10.1%+0.77%-13.9%
'26/08/2423.75-0.6-2.46%-6.16%44762.32-461.97-1.02%+9.02%-1.44%-15.2%
'26/08/2124.35+0.1+0.41%-5.77%45224.29+290.55+0.65%+9.72%-0.24%-15.5%
'26/08/2024.25-0.25-1.02%-6.73%44933.74+214.39+0.48%+10.2%-1.5%-17%
'26/08/1924.5+0.05+0.2%-6.54%44719.35-589.33-1.3%+8.81%+1.5%-15.4%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1824.45-0.05-0.2%-6.73%45308.68-548.59-1.2%+7.51%+1%-14.2%
'26/08/1724.5+0.55+2.3%-4.59%45857.27+46.26+0.1%+7.62%+2.2%-12.2%
'26/08/1423.95-0.05-0.21%-4.79%45811.01-210.47-0.46%+7.13%+0.25%-11.9%
'26/08/1324+0.4+1.69%-3.18%46021.48+503.41+1.11%+8.31%+0.58%-11.5%
'26/08/1223.600%-3.18%45518.07+397.35+0.88%+9.27%-0.88%-12.4%
'26/08/1123.6-0.65-2.68%-5.77%45120.72+191.96+0.43%+9.73%-3.11%-15.5%
'26/08/1024.25+1.25+5.43%-0.65%44928.76+702.85+1.59%+11.5%+3.84%-12.1%
'26/08/0723+0.8+3.6%+2.93%44225.91-170.79-0.38%+11%+3.98%-8.12%
'26/08/0622.2-0.6-2.63%+0.22%44396.7-214.9-0.48%+10.5%-2.15%-10.3%
'26/08/0522.8-0.1-0.44%-0.22%44611.6+1250.94+2.88%+13.7%-3.32%-13.9%
'26/08/0422.9-0.1-0.43%-0.65%43360.66-25.75-0.06%+13.6%-0.37%-14.3%
'26/08/0323+0.15+0.66%0%43386.41+266.66+0.62%+14.3%+0.04%-14.3%
'26/07/3122.85+0.6+2.7%+2.7%43119.75+3186.45+7.98%+23.5%-5.28%-20.8%
'26/07/3022.25-0.1-0.45%+2.24%39933.3-105.88-0.26%+23.1%-0.19%-20.9%
'26/07/2922.35-0.7-3.04%-0.87%40039.18-1564.18-3.76%+18.5%+0.72%-19.4%
'26/07/2823.0500%-0.87%41603.36-2030.83-4.65%+13%+4.65%-13.9%
'26/07/2723.05+0.05+0.22%-0.65%43634.19-20.65-0.05%+12.9%+0.27%-13.6%
'26/07/2423-0.3-1.29%-1.93%43654.84-1195.97-2.67%+9.92%+1.38%-11.9%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2323.3-0.65-2.71%-4.59%44850.81+25.03+0.06%+9.99%-2.77%-14.6%
'26/07/2223.95+0.1+0.42%-4.19%44825.78+592.91+1.34%+11.5%-0.92%-15.7%
'26/07/2123.85+1.35+6%+1.56%44232.87+1783.17+4.2%+16.1%+1.8%-14.6%
'26/07/2022.5-0.25-1.1%+0.44%42449.7-221.57-0.52%+15.5%-0.58%-15.1%
'26/07/1722.75-2.1-8.45%-8.05%42671.27-2953.71-6.47%+8.06%-1.98%-16.1%
'26/07/1624.85+0.05+0.2%-7.86%45624.98-6.61-0.01%+8.04%+0.21%-15.9%
'26/07/1524.8+0.5+2.06%-5.97%45631.59+893.64+2%+10.2%+0.06%-16.2%
'26/07/1424.3-0.3-1.22%-7.11%44737.95-642.57-1.42%+8.64%+0.2%-15.8%
'26/07/1324.6-0.4-1.6%-8.6%45380.52+25.91+0.06%+8.7%-1.66%-17.3%
'26/07/0925-0.6-2.34%-10.7%45354.61-379.8-0.83%+7.8%-1.51%-18.5%
'26/07/0825.8+1.5+6.17%-5.14%45734.41+255.3+0.56%+8.41%+5.61%-13.5%
'26/07/0724.3-1.1-4.33%-9.25%45479.11-1077.28-2.31%+5.9%-2.02%-15.1%
'26/07/0625.4-0.15-0.59%-9.78%46556.39-224.23-0.48%+5.39%-0.11%-15.2%
'26/07/0325.55-0.15-0.58%-10.3%46780.62+36.46+0.08%+5.47%-0.66%-15.8%
'26/07/0225.7+0.15+0.59%-9.78%46744.16-274.83-0.58%+4.86%+1.17%-14.6%
'26/07/0125.55-0.8-3.04%-12.5%47018.99+893.08+1.94%+6.89%-4.98%-19.4%
'26/06/3026.3500%-12.5%46125.91+1126.01+2.5%+9.56%-2.5%-22.1%
'26/06/2926.35+0.65+2.53%-10.3%44999.9+428.14+0.96%+10.6%+1.57%-20.9%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2625.7-0.35-1.34%-11.5%44571.76-1683.5-3.64%+6.59%+2.3%-18.1%
'26/06/2526.05-0.55-2.07%-13.3%46255.26+211.66+0.46%+7.08%-2.53%-20.4%
'26/06/2426.6+0.55+2.11%-11.5%46043.6-1057.05-2.24%+4.67%+4.35%-16.2%
'26/06/2326.05-0.4-1.51%-12.9%47100.65-640.86-1.34%+3.27%-0.17%-16.1%
'26/06/2226.45-0.55-2.04%-14.6%47741.51+1276.31+2.75%+6.11%-4.79%-20.7%
'26/06/1827+0.05+0.19%-14.5%46465.2+587.81+1.28%+7.46%-1.09%-21.9%
'26/06/1726.95+0.65+2.47%-12.4%45877.39+68.2+0.15%+7.62%+2.32%-20%
'26/06/1626.3+1.1+4.37%-8.53%45809.19+412.2+0.91%+8.6%+3.46%-17.1%
'26/06/1525.2+0.05+0.2%-8.35%45396.99+1227.95+2.78%+11.6%-2.58%-20%
'26/06/1225.15+0.15+0.6%-7.8%44169.04+1019.58+2.36%+14.3%-1.76%-22.1%
'26/06/1125-0.35-1.38%-9.07%43149.46-76.08-0.18%+14.1%-1.2%-23.1%
'26/06/1025.35-0.4-1.55%-10.5%43225.54-1478.9-3.31%+10.3%+1.76%-20.8%
'26/06/0925.75+0.05+0.19%-10.3%44704.44+1201.66+2.76%+13.3%-2.57%-23.6%
'26/06/0825.7-0.05-0.19%-10.5%43502.78-1568.16-3.48%+9.39%+3.29%-19.9%
'26/06/0525.75-1.65-6.02%-15.9%45070.94-606.52-1.33%+7.93%-4.69%-23.8%
'26/06/0427.4+1.9+7.45%-9.61%45677.46-781.7-1.68%+6.12%+9.13%-15.7%
'26/06/0325.5+0.3+1.19%-8.53%46459.16+901.85+1.98%+8.22%-0.79%-16.8%
'26/06/0225.2-0.2-0.79%-9.25%45557.31+219.4+0.48%+8.74%-1.27%-18%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0125.4-1.35-5.05%-13.8%45337.91+604.97+1.35%+10.2%-6.4%-24%
'26/05/2926.75-0.25-0.93%-14.6%44732.94+1096.5+2.51%+13%-3.44%-27.6%
'26/05/2827-0.55-2%-16.3%43636.44-620.36-1.4%+11.4%-0.6%-27.7%
'26/05/2727.5500%-16.3%44256.8+731.43+1.68%+13.3%-1.68%-29.6%
'26/05/2627.55-0.5-1.78%-17.8%43525.37-119.03-0.27%+13%-1.51%-30.8%
'26/05/2528.05-0.8-2.77%-20.1%43644.4+1376.43+3.26%+16.6%-6.03%-36.7%
'26/05/2228.85+0.15+0.52%-19.7%42267.97+899.76+2.18%+19.2%-1.66%-38.9%
'26/05/2128.7-0.2-0.69%-20.2%41368.21+1347.39+3.37%+23.2%-4.06%-43.4%
'26/05/2028.9-0.1-0.34%-20.5%40020.82-154.74-0.39%+22.7%+0.05%-43.2%
'26/05/1929+0.1+0.35%-20.2%40175.56-716.26-1.75%+20.6%+2.1%-40.8%
'26/05/1828.9+0.35+1.23%-19.3%40891.82-280.54-0.68%+19.7%+1.91%-39%
'26/05/1528.55-0.95-3.22%-21.9%41172.36-579.39-1.39%+18.1%-1.83%-39.9%
'26/05/1429.5-0.35-1.17%-22.8%41751.75+377.25+0.91%+19.2%-2.08%-41.9%
'26/05/1329.85-0.2-0.67%-23.3%41374.5-523.82-1.25%+17.7%+0.58%-41%
'26/05/1230.05-1.25-3.99%-26.4%41898.32+108.26+0.26%+18%-4.25%-44.3%
'26/05/1131.3-0.1-0.32%-26.6%41790.06+186.12+0.45%+18.5%-0.77%-45.1%
'26/05/0831.4-0.1-0.32%-26.8%41603.94-329.84-0.79%+17.6%+0.47%-44.4%
'26/05/0731.5+0.25+0.8%-26.2%41933.78+794.93+1.93%+19.8%-1.13%-46.1%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0631.25-0.45-1.42%-27.3%41138.85+369.56+0.91%+20.9%-2.33%-48.2%
'26/05/0531.7-0.15-0.47%-27.6%40769.29+64.15+0.16%+21.1%-0.63%-48.7%
'26/05/0431.85-0.5-1.55%-28.7%40705.14+1778.51+4.57%+26.7%-6.12%-55.4%
'26/04/3032.35+0.25+0.78%-28.2%38926.63-376.87-0.96%+25.4%+1.74%-53.6%
'26/04/2932.1+0.05+0.16%-28.1%39303.5-218.23-0.55%+24.7%+0.71%-52.8%
'26/04/2832.05-0.3-0.93%-28.7%39521.73-94.9-0.24%+24.4%-0.69%-53.2%
'26/04/2732.3500%-28.7%39616.63+684.23+1.76%+26.6%-1.76%-55.4%
'26/04/2432.3500%-28.7%38932.4+1218.25+3.23%+30.7%-3.23%-59.5%
'26/04/2332.35-0.05-0.15%-28.9%37714.15-164.32-0.43%+30.2%+0.28%-59%
'26/04/2232.4+0.15+0.47%-28.5%37878.47+273.36+0.73%+31.1%-0.26%-59.6%
'26/04/2132.25-0.15-0.46%-28.9%37605.11+646.31+1.75%+33.4%-2.21%-62.3%
'26/04/2032.4+0.35+1.09%-28.1%36958.8+154.46+0.42%+34%+0.67%-62%
'26/04/1732.05-0.15-0.47%-28.4%36804.34-327.68-0.88%+32.8%+0.41%-61.2%
'26/04/1632.2+0.35+1.1%-27.6%37132.02+409.88+1.12%+34.3%-0.02%-61.9%
'26/04/1531.85-0.75-2.3%-29.3%36722.14+426.02+1.17%+35.8%-3.47%-65.1%
'26/04/1432.6+0.15+0.46%-29%36296.12+838.83+2.37%+39%-1.91%-68%
'26/04/1332.45-0.05-0.15%-29.1%35457.29+39.46+0.11%+39.2%-0.26%-68.3%
'26/04/1032.500%-29.1%35417.83+556.67+1.6%+41.4%-1.6%-70.5%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0932.5-0.15-0.46%-29.4%34861.16+99.78+0.29%+41.8%-0.75%-71.2%
'26/04/0832.65+0.3+0.93%-28.7%34761.38+1531.56+4.61%+48.4%-3.68%-77.1%
'26/04/0732.35+0.55+1.73%-27.5%33229.82+657.39+2.02%+51.4%-0.29%-78.9%
'26/04/0231.8+1.2+3.92%-24.7%32572.43-602.39-1.82%+48.6%+5.74%-73.3%
'26/04/0130.6+0.55+1.83%-23.3%33174.82+1451.83+4.58%+55.4%-2.75%-78.7%
'26/03/3130.05-0.65-2.12%-24.9%31722.99-795.17-2.45%+51.6%+0.33%-76.5%
'26/03/3030.7-0.05-0.16%-25%32518.16-594.43-1.8%+48.9%+1.64%-73.9%
'26/03/2730.75-0.05-0.16%-25.2%33112.59-225.03-0.68%+47.9%+0.52%-73%
'26/03/2630.8+0.5+1.65%-23.9%33337.62-101.49-0.3%+47.4%+1.95%-71.4%
'26/03/2530.3+0.15+0.5%-23.5%33439.11+826.87+2.54%+51.2%-2.04%-74.7%
'26/03/2430.15-0.35-1.15%-24.4%32612.24-110.26-0.34%+50.7%-0.81%-75.1%
'26/03/2330.5-0.3-0.97%-25.2%32722.5-821.38-2.45%+47%+1.48%-72.1%
'26/03/2030.8-0.75-2.38%-26.9%33543.88-145.8-0.43%+46.3%-1.95%-73.3%
'26/03/1931.55+0.95+3.1%-24.7%33689.68-658.9-1.92%+43.5%+5.02%-68.2%
'26/03/1830.6-0.3-0.97%-25.4%34348.58+512.01+1.51%+45.7%-2.48%-71.1%
'26/03/1730.9+0.2+0.65%-24.9%33836.57+494.06+1.48%+47.9%-0.83%-72.8%
'26/03/1630.700%-24.9%33342.51-57.81-0.17%+47.6%+0.17%-72.5%
'26/03/1330.7-1.1-3.46%-27.5%33400.32-181.54-0.54%+46.8%-2.92%-74.3%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1231.8-0.4-1.24%-28.4%33581.86-532.33-1.56%+44.5%+0.32%-72.9%
'26/03/1132.2+1.6+5.23%-24.7%34114.19+1342.32+4.1%+50.4%+1.13%-75.1%
'26/03/1030.6+1.3+4.44%-21.3%32771.87+661.45+2.06%+53.5%+2.38%-74.9%
'26/03/0929.3-1-3.3%-23.9%32110.42-1489.12-4.43%+46.7%+1.13%-70.7%
'26/03/0630.3-0.05-0.16%-24.1%33599.54-73.4-0.22%+46.4%+0.06%-70.5%
'26/03/0530.35+0.3+1%-23.3%33672.94+844.06+2.57%+50.2%-1.57%-73.5%
'26/03/0430.05-0.35-1.15%-24.2%32828.88-1494.77-4.35%+43.6%+3.2%-67.8%
'26/03/0330.4+0.1+0.33%-23.9%34323.65-771.44-2.2%+40.5%+2.53%-64.4%
'26/03/0230.3-1-3.19%-26.4%35095.09-319.4-0.9%+39.2%-2.29%-65.6%
'26/02/2631.3-0.2-0.63%-26.8%35414.49+1.420%+39.2%-0.63%-66%
'26/02/2531.5+1.3+4.3%-23.7%35413.07+712.25+2.05%+42.1%+2.25%-65.8%
'26/02/2430.2-0.35-1.15%-24.5%34700.82+927.56+2.75%+46%-3.9%-70.5%
'26/02/2330.55-0.75-2.4%-26.4%33773.26+167.55+0.5%+46.7%-2.9%-73.1%
'26/02/1131.3+1.15+3.81%-23.5%33605.71+532.74+1.61%+49.1%+2.2%-72.6%
'26/02/1030.15-1.45-4.59%-27.1%33072.97+668.35+2.06%+52.1%-6.65%-79.2%
'26/02/0931.6+1.5+4.98%-23.4%32404.62+621.7+1.96%+55.1%+3.02%-78.5%
'26/02/0630.1-1-3.22%-25.9%31782.92-18.35-0.06%+55%-3.16%-80.9%
'26/02/0531.1-0.45-1.43%-26.9%31801.27-488.54-1.51%+52.7%+0.08%-79.6%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0431.55+0.7+2.27%-25.3%32289.81+94.45+0.29%+53.1%+1.98%-78.4%
'26/02/0330.85+0.55+1.82%-23.9%32195.36+571.33+1.81%+55.9%+0.01%-79.8%
'26/02/0230.3-1.45-4.57%-27.4%31624.03-439.72-1.37%+53.8%-3.2%-81.2%
'26/01/3031.75-0.1-0.31%-27.6%32063.75-472.52-1.45%+51.5%+1.14%-79.2%
'26/01/2931.85+0.15+0.47%-27.3%32536.27-267.55-0.82%+50.3%+1.29%-77.6%
'26/01/2831.7-0.1-0.31%-27.5%32803.82+485.9+1.5%+52.6%-1.81%-80.1%
'26/01/2731.8-0.4-1.24%-28.4%32317.92+253.4+0.79%+53.8%-2.03%-82.2%
'26/01/2632.2+0.3+0.94%-27.7%32064.52+103.01+0.32%+54.3%+0.62%-82%
'26/01/2331.9+0.4+1.27%-26.8%31961.51+215.43+0.68%+55.3%+0.59%-82.1%
'26/01/2231.5+0.45+1.45%-25.8%31746.08+499.71+1.6%+57.8%-0.15%-83.5%
'26/01/2131.05-1.25-3.87%-28.6%31246.37-513.62-1.62%+55.2%-2.25%-83.9%
'26/01/2032.3-0.5-1.52%-29.7%31759.99+120.7+0.38%+55.8%-1.9%-85.6%
'26/01/1932.8+0.15+0.46%-29.4%31639.29+230.59+0.73%+57%-0.27%-86.4%
'26/01/1632.65+0.3+0.93%-28.7%31408.7+598.12+1.94%+60%-1.01%-88.8%
'26/01/1532.35-0.05-0.15%-28.9%30810.58-131.2-0.42%+59.3%+0.27%-88.2%
'26/01/1432.4+0.6+1.89%-27.5%30941.78+234.56+0.76%+60.6%+1.13%-88.1%
'26/01/1331.8+1.05+3.41%-25%30707.22+139.93+0.46%+61.3%+2.95%-86.3%
'26/01/1230.75+0.6+1.99%-23.5%30567.29+278.33+0.92%+62.8%+1.07%-86.3%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930.15+2.7+9.84%-16%30288.96-71.59-0.24%+62.4%+10.1%-78.4%
'26/01/0827.45-0.7-2.49%-18.1%30360.55-74.92-0.25%+62%-2.24%-80.1%
'26/01/0728.1500%-18.1%30435.47-140.83-0.46%+61.2%+0.46%-79.4%
'26/01/0628.15-0.85-2.93%-20.5%30576.3+471.26+1.57%+63.8%-4.5%-84.3%
'26/01/0529-1-3.33%-23.2%30105.04+755.23+2.57%+68%-5.9%-91.1%
'26/01/023000%-23.2%29349.81+386.21+1.33%+70.2%-1.33%-93.4%
'25/12/3130-0.2-0.66%-23.7%28963.6+256.47+0.89%+71.7%-1.55%-95.4%
'25/12/3030.400%-23.5%28707.13-103.76-0.36%+71.1%+0.36%-94.6%
'25/12/2930.400%-23.5%28810.89+254.87+0.89%+72.6%-0.89%-96.2%
'25/12/2630.400%-23.5%28556.02+184.04+0.65%+73.8%-0.65%-97.3%
'25/12/2430.400%-23.5%28371.98+61.51+0.22%+74.1%-0.22%-97.7%
'25/12/2330.4+0.05+0.16%-23.4%28310.47+160.83+0.57%+75.1%-0.41%-98.5%
'25/12/2230.35-0.25-0.82%-24%28149.64+453.29+1.64%+78%-2.46%-102%
'25/12/1930.6+0.15+0.49%-23.6%27696.35+227.82+0.83%+79.5%-0.34%-103.1%
'25/12/1830.45+0.4+1.33%-22.6%27468.53-56.64-0.21%+79.1%+1.54%-101.7%
'25/12/1730.0500%-22.6%27525.17-11.49-0.04%+79%+0.04%-101.7%
'25/12/1630.05-0.25-0.83%-23.3%27536.66-330.28-1.19%+76.9%+0.36%-100.2%
'25/12/1530.3+0.15+0.5%-22.9%27866.94-331.08-1.17%+74.8%+1.67%-97.7%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1230.15+0.15+0.5%-22.5%28198.02+173.27+0.62%+75.9%-0.12%-98.4%
'25/12/1130-0.1-0.33%-22.8%28024.75-375.98-1.32%+73.6%+0.99%-96.4%
'25/12/1030.100%-22.8%28400.73+218.13+0.77%+74.9%-0.77%-97.7%
'25/12/0930.100%-22.8%28182.6-121.18-0.43%+74.2%+0.43%-96.9%
'25/12/0830.100%-22.8%28303.78+322.89+1.15%+76.2%-1.15%-99%
'25/12/0530.1-0.7-2.27%-24.5%27980.89+185.18+0.67%+77.4%-2.94%-101.9%
'25/12/0430.8-0.25-0.81%-25.1%27795.71+2.67+0.01%+77.4%-0.82%-102.5%
'25/12/0331.0500%-25.1%27793.04+228.77+0.83%+78.9%-0.83%-104%
'25/12/0231.05+0.1+0.32%-24.9%27564.27+221.74+0.81%+80.3%-0.49%-105.2%
'25/12/0130.95+0.35+1.14%-24%27342.53-283.95-1.03%+78.5%+2.17%-102.5%
'25/11/2830.600%-24%27626.48+71.95+0.26%+78.9%-0.26%-102.9%
'25/11/2730.6-0.4-1.29%-25%27554.53+144.99+0.53%+79.9%-1.82%-104.9%
'25/11/263100%-25%27409.54+497.37+1.85%+83.2%-1.85%-108.2%
'25/11/2531-0.25-0.8%-25.6%26912.17+407.93+1.54%+86%-2.34%-111.6%
'25/11/2431.25+0.35+1.13%-24.8%26504.24+69.3+0.26%+86.5%+0.87%-111.3%
'25/11/2130.9-0.1-0.32%-25%26434.94-991.42-3.61%+79.8%+3.29%-104.8%
'25/11/2031+0.8+2.65%-23%27426.36+846.24+3.18%+85.5%-0.53%-108.5%
'25/11/1930.2-0.7-2.27%-24.8%26580.12-176-0.66%+84.3%-1.61%-109%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1830.9-0.2-0.64%-25.2%26756.12-691.19-2.52%+79.6%+1.88%-104.9%
'25/11/1731.1-0.7-2.2%-26.9%27447.31+49.81+0.18%+80%-2.38%-106.8%
'25/11/1431.8-0.6-1.85%-28.2%27397.5-506.06-1.81%+76.7%-0.04%-104.9%
'25/11/1332.4-0.8-2.41%-30%27903.56-43.53-0.16%+76.4%-2.25%-106.4%
'25/11/1233.2+0.1+0.3%-29.8%27947.09+162.14+0.58%+77.4%-0.28%-107.2%
'25/11/1133.1-0.6-1.78%-31%27784.95-84.56-0.3%+76.9%-1.48%-107.9%
'25/11/1033.7+0.3+0.9%-30.4%27869.51+218.1+0.79%+78.3%+0.11%-108.7%
'25/11/0733.600%-30.2%27651.41-248.04-0.89%+76.7%+0.89%-106.9%
'25/11/0633.6+0.05+0.15%-30.1%27899.45+182.39+0.66%+77.9%-0.51%-108%
'25/11/0533.55-0.2-0.59%-30.5%27717.06-399.5-1.42%+75.3%+0.83%-105.9%
'25/11/0433.75-0.75-2.17%-32%28116.56-218.03-0.77%+74%-1.4%-106%
'25/11/0334.5-0.25-0.72%-32.5%28334.59+101.24+0.36%+74.6%-1.08%-107.1%
'25/10/3134.75+0.4+1.16%-31.7%28233.35-54.18-0.19%+74.3%+1.35%-106%
'25/10/3034.35+0.1+0.29%-31.5%28287.53-7.21-0.03%+74.2%+0.32%-105.8%
'25/10/2934.25+0.35+1.03%-30.8%28294.74+345.63+1.24%+76.4%-0.21%-107.2%
'25/10/2833.9-0.05-0.15%-30.9%27949.11-44.52-0.16%+76.1%+0.01%-107%
'25/10/2733.95-0.25-0.73%-31.4%27993.63+461.37+1.68%+79.1%-2.41%-110.5%
'25/10/2334.2+0.6+1.79%-30.2%27532.26-116.65-0.42%+78.3%+2.21%-108.5%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2233.6-0.4-1.18%-31%27648.91-103.5-0.37%+77.6%-0.81%-108.7%
'25/10/2134-1.15-3.27%-33.3%27752.41+63.78+0.23%+78.1%-3.5%-111.3%
'25/10/2035.15+1.8+5.4%-29.7%27688.63+386.26+1.41%+80.6%+3.99%-110.3%
'25/10/1733.35+0.25+0.76%-29.2%27302.37-345.5-1.25%+78.3%+2.01%-107.5%
'25/10/1633.1-0.25-0.75%-29.7%27647.87+372.16+1.36%+80.8%-2.11%-110.4%
'25/10/1533.35-0.15-0.45%-30%27275.71+482.56+1.8%+84%-2.25%-114%
'25/10/1433.5+0.3+0.9%-29.4%26793.15-130.27-0.48%+83.1%+1.38%-112.5%