≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6659 天明製藥 / K線比較(日)

6659 天明製藥

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.5520.85-0.3-1.44%4.56%20.8520.8519.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2550.51萬171.47張/筆20.21.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
106214.7萬551.93張/筆20.2-0.45 (-2.11%)

連續漲跌: 連2跌  ( -0.75元 / -3.52%)

財報評分: 最新47分 / 平均45分

新聞及公告

• 天明製藥董事會決議買回庫藏股事宜。 (公告訊息 09/04 19:02)

• 天明製藥設置資安主管 (公告訊息 08/12 18:32)

• 天明製藥公司治理主管任命案 (公告訊息 08/12 18:31)

• 天明製藥董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:30)

• 修正天明製藥2025年度年報部份內容。 (公告訊息 07/15 17:15)

• 天明製藥現金股利配發基準日(更正事實發生日及公司決定日期) (公告訊息 07/13 18:57)

• 天明製藥調整現金股利配息率(更正事實發生日)。 (公告訊息 07/13 18:57)

• 天明製藥調整現金股利配息率。 (公告訊息 07/13 18:26)

• 天明製藥現金股利配發基準日 (公告訊息 07/13 18:26)

• 天明製藥買回庫藏股期間屆滿及執行情形。 (公告訊息 07/10 11:43)

• 天明製藥薪資報酬委員會委員名單。 (公告訊息 07/06 18:19)

• 天明製藥董事會通過選任董事長。 (公告訊息 07/06 18:18)

• 天明製藥薪資報酬委員會委員任期屆滿 (公告訊息 06/25 20:25)

• 天明製藥審計委員會新任委員名單 (公告訊息 06/25 20:24)

• 天明製藥2026年股東常會解除董事競業禁止之限制。 (公告訊息 06/25 20:24)

• 天明製藥2026年股東常會全面改選董事(含獨立董事四席)。 (公告訊息 06/25 20:18)

• 天明製藥2026年股東常會重要決議事項 (公告訊息 06/25 20:15)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1420.55-0.3-1.44%-1.44%48625.83+284.52+0.59%+0.59%-2.03%-2.03%
'26/10/1320.85-0.45-2.11%-3.52%48341.31-960.65-1.95%-1.37%-0.16%-2.15%
'26/10/1221.3+0.45+2.16%-1.44%49301.96-11.48-0.02%-1.39%+2.18%-0.04%
'26/10/0820.85+0.6+2.96%+1.48%49313.44-492.93-0.99%-2.37%+3.95%+3.85%
'26/10/0720.25-0.7-3.34%-1.91%49806.37-16.18-0.03%-2.4%-3.31%+0.49%
'26/10/0620.95+0.2+0.96%-0.96%49822.55+110.51+0.22%-2.19%+0.74%+1.22%
'26/10/0520.75+0.75+3.75%+2.75%49712.04+1236.3+2.55%+0.31%+1.2%+2.44%
'26/10/0220-0.25-1.23%+1.48%48475.74+122.25+0.25%+0.56%-1.48%+0.92%
'26/10/0120.25-0.05-0.25%+1.23%48353.49+413.36+0.86%+1.43%-1.11%-0.2%
'26/09/3020.3+0.3+1.5%+2.75%47940.13+308.17+0.65%+2.09%+0.85%+0.66%
'26/09/2920-0.45-2.2%+0.49%47631.96-392.64-0.82%+1.25%-1.38%-0.76%
'26/09/2420.45+0.15+0.74%+1.23%48024.6-132.69-0.28%+0.97%+1.02%+0.26%
'26/09/2320.3+0.45+2.27%+3.53%48157.29+357.12+0.75%+1.73%+1.52%+1.8%
'26/09/2219.85-0.5-2.46%+0.98%47800.17+81.33+0.17%+1.9%-2.63%-0.92%
'26/09/2120.35-0.1-0.49%+0.49%47718.84+538.09+1.14%+3.06%-1.63%-2.57%
'26/09/1820.45+0.1+0.49%+0.98%47180.75+892.75+1.93%+5.05%-1.44%-4.07%
'26/09/1720.35-0.05-0.25%+0.74%46288+439.1+0.96%+6.06%-1.21%-5.32%
'26/09/1620.4-0.45-2.16%-1.44%45848.9+337.41+0.74%+6.84%-2.9%-8.28%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1520.85+0.65+3.22%+1.73%45511.49-351.03-0.77%+6.03%+3.99%-4.29%
'26/09/1420.2-1.85-8.39%-6.8%45862.52-322.33-0.7%+5.29%-7.69%-12.1%
'26/09/1122.05-1-4.34%-10.8%46184.85-755.64-1.61%+3.59%-2.73%-14.4%
'26/09/1023.05+2.35+11.35%-0.72%46940.49-242.87-0.51%+3.06%+11.9%-3.78%
'26/09/0920.7-0.15-0.72%-1.44%47183.36+77.58+0.16%+3.23%-0.88%-4.67%
'26/09/0820.85+0.6+2.96%+1.48%47105.78-220.49-0.47%+2.75%+3.43%-1.26%
'26/09/0720.25+0.2+1%+2.49%47326.27+775.14+1.67%+4.46%-0.67%-1.96%
'26/09/0420.05-0.05-0.25%+2.24%46551.13+693.47+1.51%+6.04%-1.76%-3.8%
'26/09/0320.100%+2.24%45857.66-307.06-0.67%+5.33%+0.67%-3.09%
'26/09/0220.1-0.2-0.99%+1.23%46164.72-784-1.67%+3.57%+0.68%-2.34%
'26/09/0120.3+1.3+6.84%+8.16%46948.72+820.25+1.78%+5.41%+5.06%+2.74%
'26/08/3119-0.25-1.3%+6.75%46128.47-202.98-0.44%+4.95%-0.86%+1.8%
'26/08/2819.25+0.1+0.52%+7.31%46331.45+356.23+0.77%+5.77%-0.25%+1.55%
'26/08/2719.15-0.05-0.26%+7.03%45975.22+142.6+0.31%+6.09%-0.57%+0.94%
'26/08/2619.2-0.2-1.03%+5.93%45832.62+663.16+1.47%+7.65%-2.5%-1.72%
'26/08/2519.4+0.05+0.26%+6.2%45169.46+407.14+0.91%+8.63%-0.65%-2.43%
'26/08/2419.3500%+6.2%44762.32-461.97-1.02%+7.52%+1.02%-1.32%
'26/08/2119.35+0.05+0.26%+6.48%45224.29+290.55+0.65%+8.22%-0.39%-1.74%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2019.3+0.45+2.39%+9.02%44933.74+214.39+0.48%+8.74%+1.91%+0.28%
'26/08/1918.85-0.2-1.05%+7.87%44719.35-589.33-1.3%+7.32%+0.25%+0.55%
'26/08/1819.05-0.15-0.78%+7.03%45308.68-548.59-1.2%+6.04%+0.42%+0.99%
'26/08/1719.2+0.05+0.26%+7.31%45857.27+46.26+0.1%+6.14%+0.16%+1.17%
'26/08/1419.15+0.15+0.79%+8.16%45811.01-210.47-0.46%+5.66%+1.25%+2.5%
'26/08/1319+1+5.56%+14.2%46021.48+503.41+1.11%+6.83%+4.45%+7.34%
'26/08/1218-0.75-4%+9.6%45518.07+397.35+0.88%+7.77%-4.88%+1.83%
'26/08/1118.75-0.05-0.27%+9.31%45120.72+191.96+0.43%+8.23%-0.7%+1.08%
'26/08/1018.8-0.1-0.53%+8.73%44928.76+702.85+1.59%+9.95%-2.12%-1.22%
'26/08/0718.9-0.55-2.83%+5.66%44225.91-170.79-0.38%+9.53%-2.45%-3.87%
'26/08/0619.4500%+5.66%44396.7-214.9-0.48%+9%+0.48%-3.34%
'26/08/0519.4500%+5.66%44611.6+1250.94+2.88%+12.1%-2.88%-6.49%
'26/08/0419.45+0.85+4.57%+10.5%43360.66-25.75-0.06%+12.1%+4.63%-1.59%
'26/08/0318.6-0.2-1.06%+9.31%43386.41+266.66+0.62%+12.8%-1.68%-3.46%
'26/07/3118.8+1.3+7.43%+17.4%43119.75+3186.45+7.98%+21.8%-0.55%-4.34%
'26/07/3017.5-1.2-6.42%+9.89%39933.3-105.88-0.26%+21.4%-6.16%-11.6%
'26/07/2918.7-1.15-5.79%+3.53%40039.18-1564.18-3.76%+16.9%-2.03%-13.4%
'26/07/2819.8500%+3.53%41603.36-2030.83-4.65%+11.4%+4.65%-7.91%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2719.8500%+3.53%43634.19-20.65-0.05%+11.4%+0.05%-7.86%
'26/07/2419.85+0.15+0.76%+4.31%43654.84-1195.97-2.67%+8.42%+3.43%-4.1%
'26/07/2319.7-0.1-0.51%+3.79%44850.81+25.03+0.06%+8.48%-0.57%-4.69%
'26/07/2219.8+0.3+1.54%+5.38%44825.78+592.91+1.34%+9.93%+0.2%-4.55%
'26/07/2119.5-0.2-1.02%+4.31%44232.87+1783.17+4.2%+14.5%-5.22%-10.2%
'26/07/2019.7+0.05+0.25%+4.58%42449.7-221.57-0.52%+14%+0.77%-9.37%
'26/07/1719.65-0.5-2.48%+1.99%42671.27-2953.71-6.47%+6.58%+3.99%-4.59%
'26/07/1620.15+0.95+4.95%+7.03%45624.98-6.61-0.01%+6.56%+4.96%+0.47%
'26/07/1519.2-0.85-4.24%+2.49%45631.59+893.64+2%+8.69%-6.24%-6.2%
'26/07/1420.05+0.35+1.78%+4.31%44737.95-642.57-1.42%+7.15%+3.2%-2.84%
'26/07/1319.7-1.15-5.52%-1.44%45380.52+25.91+0.06%+7.21%-5.58%-8.65%
'26/07/0920.85+0.65+3.22%+1.73%45354.61-379.8-0.83%+6.32%+4.05%-4.59%
'26/07/0820.200%+1.73%45734.41+255.3+0.56%+6.92%-0.56%-5.19%
'26/07/0720.2-0.15-0.74%+0.98%45479.11-1077.28-2.31%+4.45%+1.57%-3.46%
'26/07/0620.35+0.1+0.49%+1.48%46556.39-224.23-0.48%+3.94%+0.97%-2.46%
'26/07/0320.25-0.1-0.49%+0.98%46780.62+36.46+0.08%+4.03%-0.57%-3.04%
'26/07/0220.35+0.05+0.25%+1.23%46744.16-274.83-0.58%+3.42%+0.83%-2.19%
'26/07/0120.3+0.15+0.74%+1.99%47018.99+893.08+1.94%+5.42%-1.2%-3.43%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3020.15-0.3-1.47%+0.49%46125.91+1126.01+2.5%+8.06%-3.97%-7.57%
'26/06/2920.45+0.2+0.99%+1.48%44999.9+428.14+0.96%+9.1%+0.03%-7.61%
'26/06/2620.25-0.1-0.49%+0.98%44571.76-1683.5-3.64%+5.12%+3.15%-4.14%
'26/06/2520.3500%+0.98%46255.26+211.66+0.46%+5.61%-0.46%-4.63%
'26/06/2420.35-0.05-0.25%+0.74%46043.6-1057.05-2.24%+3.24%+1.99%-2.5%
'26/06/2320.4-0.05-0.24%+0.49%47100.65-640.86-1.34%+1.85%+1.1%-1.36%
'26/06/2220.4500%+0.49%47741.51+1276.31+2.75%+4.65%-2.75%-4.16%
'26/06/1820.45+0.2+0.99%+1.48%46465.2+587.81+1.28%+5.99%-0.29%-4.51%
'26/06/1720.25+0.05+0.25%+1.73%45877.39+68.2+0.15%+6.15%+0.1%-4.42%
'26/06/1620.2+0.05+0.25%+1.99%45809.19+412.2+0.91%+7.11%-0.66%-5.13%
'26/06/1520.15-0.25-1.23%+0.74%45396.99+1227.95+2.78%+10.1%-4.01%-9.36%
'26/06/1220.4+0.1+0.49%+1.23%44169.04+1019.58+2.36%+12.7%-1.87%-11.5%
'26/06/1120.300%+1.23%43149.46-76.08-0.18%+12.5%+0.18%-11.3%
'26/06/1020.300%+1.23%43225.54-1478.9-3.31%+8.77%+3.31%-7.54%
'26/06/0920.3-0.2-0.98%+0.24%44704.44+1201.66+2.76%+11.8%-3.74%-11.5%
'26/06/0820.5+0.4+1.99%+2.24%43502.78-1568.16-3.48%+7.89%+5.47%-5.65%
'26/06/0520.1-0.05-0.25%+1.99%45070.94-606.52-1.33%+6.45%+1.08%-4.47%
'26/06/0420.15+0.05+0.25%+2.24%45677.46-781.7-1.68%+4.66%+1.93%-2.42%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0320.1-0.25-1.23%+0.98%46459.16+901.85+1.98%+6.74%-3.21%-5.75%
'26/06/0220.35-0.1-0.49%+0.49%45557.31+219.4+0.48%+7.25%-0.97%-6.76%
'26/06/0120.45+0.7+3.54%+4.05%45337.91+604.97+1.35%+8.7%+2.19%-4.65%
'26/05/2919.75-0.4-1.99%+1.99%44732.94+1096.5+2.51%+11.4%-4.5%-9.45%
'26/05/2820.15+0.25+1.26%+3.27%43636.44-620.36-1.4%+9.87%+2.66%-6.61%
'26/05/2719.9-0.85-4.1%-0.96%44256.8+731.43+1.68%+11.7%-5.78%-12.7%
'26/05/2620.75-0.15-0.72%-1.67%43525.37-119.03-0.27%+11.4%-0.45%-13.1%
'26/05/2520.9-0.75-3.46%-5.08%43644.4+1376.43+3.26%+15%-6.72%-20.1%
'26/05/2221.65+1.2+5.87%+0.49%42267.97+899.76+2.18%+17.5%+3.69%-17.1%
'26/05/2120.4500%+0.49%41368.21+1347.39+3.37%+21.5%-3.37%-21%
'26/05/2020.45+0.1+0.49%+0.98%40020.82-154.74-0.39%+21%+0.88%-20.1%
'26/05/1920.35+0.2+0.99%+1.99%40175.56-716.26-1.75%+18.9%+2.74%-16.9%
'26/05/1820.15-0.6-2.89%-0.96%40891.82-280.54-0.68%+18.1%-2.21%-19.1%
'26/05/1520.7500%-0.96%41172.36-579.39-1.39%+16.5%+1.39%-17.4%
'26/05/1420.75-0.2-0.95%-1.91%41751.75+377.25+0.91%+17.5%-1.86%-19.4%
'26/05/1320.95-0.55-2.56%-4.42%41374.5-523.82-1.25%+16.1%-1.31%-20.5%
'26/05/1221.5-0.55-2.49%-6.8%41898.32+108.26+0.26%+16.4%-2.75%-23.2%
'26/05/1122.05+1.9+9.43%+1.99%41790.06+186.12+0.45%+16.9%+8.98%-14.9%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0820.15-0.1-0.49%+1.48%41603.94-329.84-0.79%+16%+0.3%-14.5%
'26/05/0720.25-0.2-0.98%+0.49%41933.78+794.93+1.93%+18.2%-2.91%-17.7%
'26/05/0620.4500%+0.49%41138.85+369.56+0.91%+19.3%-0.91%-18.8%
'26/05/0520.4500%+0.49%40769.29+64.15+0.16%+19.5%-0.16%-19%
'26/05/0420.45-0.3-1.45%-0.96%40705.14+1778.51+4.57%+24.9%-6.02%-25.9%
'26/04/3020.7500%-0.96%38926.63-376.87-0.96%+23.7%+0.96%-24.7%
'26/04/2920.75-0.25-1.19%-2.14%39303.5-218.23-0.55%+23%-0.64%-25.2%
'26/04/2821-0.85-3.89%-5.95%39521.73-94.9-0.24%+22.7%-3.65%-28.7%
'26/04/2721.85-1.25-5.41%-11%39616.63+684.23+1.76%+24.9%-7.17%-35.9%
'26/04/2423.1+0.15+0.65%-10.5%38932.4+1218.25+3.23%+28.9%-2.58%-39.4%
'26/04/2322.95-0.5-2.13%-12.4%37714.15-164.32-0.43%+28.4%-1.7%-40.7%
'26/04/2223.45+0.55+2.4%-10.3%37878.47+273.36+0.73%+29.3%+1.67%-39.6%
'26/04/2122.9-1.65-6.72%-16.3%37605.11+646.31+1.75%+31.6%-8.47%-47.9%
'26/04/2024.55-0.95-3.73%-19.4%36958.8+154.46+0.42%+32.1%-4.15%-51.5%
'26/04/1725.5+5.55+27.82%+3.01%36804.34-327.68-0.88%+31%+28.7%-27.9%
'26/04/1619.95+0.15+0.76%+3.79%37132.02+409.88+1.12%+32.4%-0.36%-28.6%
'26/04/1519.8+0.6+3.12%+7.03%36722.14+426.02+1.17%+34%+1.95%-26.9%
'26/04/1419.2-0.9-4.48%+2.24%36296.12+838.83+2.37%+37.1%-6.85%-34.9%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1320.100%+2.24%35457.29+39.46+0.11%+37.3%-0.11%-35.1%
'26/04/1020.1+0.7+3.61%+5.93%35417.83+556.67+1.6%+39.5%+2.01%-33.6%
'26/04/0919.4-0.1-0.51%+5.38%34861.16+99.78+0.29%+39.9%-0.8%-34.5%
'26/04/0819.5-0.6-2.99%+2.24%34761.38+1531.56+4.61%+46.3%-7.6%-44.1%
'26/04/0720.1+0.8+4.15%+6.48%33229.82+657.39+2.02%+49.3%+2.13%-42.8%
'26/04/0219.3+0.2+1.05%+7.59%32572.43-602.39-1.82%+46.6%+2.87%-39%
'26/04/0119.1-0.9-4.5%+2.75%33174.82+1451.83+4.58%+53.3%-9.08%-50.5%
'26/03/3120-0.75-3.61%-0.96%31722.99-795.17-2.45%+49.5%-1.16%-50.5%
'26/03/3020.75+0.75+3.75%+2.75%32518.16-594.43-1.8%+46.8%+5.55%-44.1%
'26/03/272000%+2.75%33112.59-225.03-0.68%+45.9%+0.68%-43.1%
'26/03/2620-0.1-0.5%+2.24%33337.62-101.49-0.3%+45.4%-0.2%-43.2%
'26/03/2520.1-0.1-0.5%+1.73%33439.11+826.87+2.54%+49.1%-3.04%-47.4%
'26/03/2420.2+0.15+0.75%+2.49%32612.24-110.26-0.34%+48.6%+1.09%-46.1%
'26/03/2320.05-0.55-2.67%-0.24%32722.5-821.38-2.45%+45%-0.22%-45.2%
'26/03/2020.6+0.6+3%+2.75%33543.88-145.8-0.43%+44.3%+3.43%-41.6%
'26/03/1920-0.6-2.91%-0.24%33689.68-658.9-1.92%+41.6%-0.99%-41.8%
'26/03/1820.6+0.2+0.98%+0.74%34348.58+512.01+1.51%+43.7%-0.53%-43%
'26/03/1720.4-0.6-2.86%-2.14%33836.57+494.06+1.48%+45.8%-4.34%-48%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/162100%-2.14%33342.51-57.81-0.17%+45.6%+0.17%-47.7%
'26/03/1321+0.2+0.96%-1.2%33400.32-181.54-0.54%+44.8%+1.5%-46%
'26/03/1220.8-0.1-0.48%-1.67%33581.86-532.33-1.56%+42.5%+1.08%-44.2%
'26/03/1120.9-0.5-2.34%-3.97%34114.19+1342.32+4.1%+48.4%-6.44%-52.3%
'26/03/1021.4-0.45-2.06%-5.95%32771.87+661.45+2.06%+51.4%-4.12%-57.4%
'26/03/0921.8500%-5.95%32110.42-1489.12-4.43%+44.7%+4.43%-50.7%
'26/03/0621.85+0.35+1.63%-4.42%33599.54-73.4-0.22%+44.4%+1.85%-48.8%
'26/03/0521.5-1-4.44%-8.67%33672.94+844.06+2.57%+48.1%-7.01%-56.8%
'26/03/0422.5-0.4-1.75%-10.3%32828.88-1494.77-4.35%+41.7%+2.6%-51.9%
'26/03/0322.9+0.15+0.66%-9.67%34323.65-771.44-2.2%+38.6%+2.86%-48.2%
'26/03/0222.75+0.15+0.66%-9.07%35095.09-319.4-0.9%+37.3%+1.56%-46.4%
'26/02/2622.6-0.4-1.74%-10.7%35414.49+1.420%+37.3%-1.74%-48%
'26/02/252300%-10.7%35413.07+712.25+2.05%+40.1%-2.05%-50.8%
'26/02/2423-0.05-0.22%-10.8%34700.82+927.56+2.75%+44%-2.97%-54.8%
'26/02/2323.05-1-4.16%-14.6%33773.26+167.55+0.5%+44.7%-4.66%-59.2%
'26/02/1124.05+1.2+5.25%-10.1%33605.71+532.74+1.61%+47%+3.64%-57.1%
'26/02/1022.85-0.25-1.08%-11%33072.97+668.35+2.06%+50.1%-3.14%-61.1%
'26/02/0923.100%-11%32404.62+621.7+1.96%+53%-1.96%-64%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0623.1+0.1+0.43%-10.7%31782.92-18.35-0.06%+52.9%+0.49%-63.6%
'26/02/0523+0.4+1.77%-9.07%31801.27-488.54-1.51%+50.6%+3.28%-59.7%
'26/02/0422.6-0.15-0.66%-9.67%32289.81+94.45+0.29%+51%-0.95%-60.7%
'26/02/0322.75+0.25+1.11%-8.67%32195.36+571.33+1.81%+53.8%-0.7%-62.4%
'26/02/0222.5+0.45+2.04%-6.8%31624.03-439.72-1.37%+51.7%+3.41%-58.5%
'26/01/3022.05-0.2-0.9%-7.64%32063.75-472.52-1.45%+49.5%+0.55%-57.1%
'26/01/2922.25+0.05+0.23%-7.43%32536.27-267.55-0.82%+48.2%+1.05%-55.7%
'26/01/2822.2-0.35-1.55%-8.87%32803.82+485.9+1.5%+50.5%-3.05%-59.3%
'26/01/2722.55+0.65+2.97%-6.16%32317.92+253.4+0.79%+51.6%+2.18%-57.8%
'26/01/2621.9-0.95-4.16%-10.1%32064.52+103.01+0.32%+52.1%-4.48%-62.2%
'26/01/2322.85-0.15-0.65%-10.7%31961.51+215.43+0.68%+53.2%-1.33%-63.8%
'26/01/222300%-10.7%31746.08+499.71+1.6%+55.6%-1.6%-66.3%
'26/01/2123-0.4-1.71%-12.2%31246.37-513.62-1.62%+53.1%-0.09%-65.3%
'26/01/2023.4+0.45+1.96%-10.5%31759.99+120.7+0.38%+53.7%+1.58%-64.1%
'26/01/1922.95-0.85-3.57%-13.7%31639.29+230.59+0.73%+54.8%-4.3%-68.5%
'26/01/1623.8+0.65+2.81%-11.2%31408.7+598.12+1.94%+57.8%+0.87%-69.1%
'26/01/1523.15+0.4+1.76%-9.67%30810.58-131.2-0.42%+57.2%+2.18%-66.8%
'26/01/1422.75-0.25-1.09%-10.7%30941.78+234.56+0.76%+58.4%-1.85%-69%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1323-0.4-1.71%-12.2%30707.22+139.93+0.46%+59.1%-2.17%-71.3%
'26/01/1223.4+1+4.46%-8.26%30567.29+278.33+0.92%+60.5%+3.54%-68.8%
'26/01/0922.4+0.5+2.28%-6.16%30288.96-71.59-0.24%+60.2%+2.52%-66.3%
'26/01/0821.9-0.3-1.35%-7.43%30360.55-74.92-0.25%+59.8%-1.1%-67.2%
'26/01/0722.200%-7.43%30435.47-140.83-0.46%+59%+0.46%-66.5%
'26/01/0622.2-0.9-3.9%-11%30576.3+471.26+1.57%+61.5%-5.47%-72.6%
'26/01/0523.1-1-4.15%-14.7%30105.04+755.23+2.57%+65.7%-6.72%-80.4%
'26/01/0224.1-0.35-1.43%-16%29349.81+386.21+1.33%+67.9%-2.76%-83.8%
'25/12/3124.45+1+4.26%-12.4%28963.6+256.47+0.89%+69.4%+3.37%-81.8%
'25/12/3023.45-0.8-3.3%-15.3%28707.13-103.76-0.36%+68.8%-2.94%-84%
'25/12/2924.25-2.35-8.83%-22.7%28810.89+254.87+0.89%+70.3%-9.72%-93%
'25/12/2626.6-3.45-11.48%-31.6%28556.02+184.04+0.65%+71.4%-12.1%-103%
'25/12/2430.05-2.1-6.53%-36.1%28371.98+61.51+0.22%+71.8%-6.75%-107.8%
'25/12/2332.15-8.8-21.49%-49.8%28310.47+160.83+0.57%+72.7%-22.1%-122.6%
'25/12/2240.9500%-49.8%28149.64+453.29+1.64%+75.6%-1.64%-125.4%
'25/12/1927696.35+227.82+0.83%+77%
'25/12/1827468.53-56.64-0.21%+76.7%
'25/12/1727525.17-11.49-0.04%+76.6%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+74.5%
'25/12/1527866.94-331.08-1.17%+72.4%
'25/12/1228198.02+173.27+0.62%+73.5%
'25/12/1128024.75-375.98-1.32%+71.2%
'25/12/1028400.73+218.13+0.77%+72.5%
'25/12/0928182.6-121.18-0.43%+71.8%
'25/12/0828303.78+322.89+1.15%+73.8%
'25/12/0527980.89+185.18+0.67%+74.9%
'25/12/0427795.71+2.67+0.01%+75%
'25/12/0327793.04+228.77+0.83%+76.4%
'25/12/0227564.27+221.74+0.81%+77.8%
'25/12/0127342.53-283.95-1.03%+76%
'25/11/2827626.48+71.95+0.26%+76.5%
'25/11/2727554.53+144.99+0.53%+77.4%
'25/11/2627409.54+497.37+1.85%+80.7%
'25/11/2526912.17+407.93+1.54%+83.5%
'25/11/2426504.24+69.3+0.26%+83.9%
'25/11/2126434.94-991.42-3.61%+77.3%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+82.9%
'25/11/1926580.12-176-0.66%+81.7%
'25/11/1826756.12-691.19-2.52%+77.2%
'25/11/1727447.31+49.81+0.18%+77.5%
'25/11/1427397.5-506.06-1.81%+74.3%
'25/11/1327903.56-43.53-0.16%+74%
'25/11/1227947.09+162.14+0.58%+75%
'25/11/1127784.95-84.56-0.3%+74.5%
'25/11/1027869.51+218.1+0.79%+75.9%
'25/11/0727651.41-248.04-0.89%+74.3%
'25/11/0627899.45+182.39+0.66%+75.4%
'25/11/0527717.06-399.5-1.42%+72.9%
'25/11/0428116.56-218.03-0.77%+71.6%
'25/11/0328334.59+101.24+0.36%+72.2%
'25/10/3128233.35-54.18-0.19%+71.9%
'25/10/3028287.53-7.21-0.03%+71.9%
'25/10/2928294.74+345.63+1.24%+74%
'25/10/2827949.11-44.52-0.16%+73.7%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727993.63+461.37+1.68%+76.6%
'25/10/2327532.26-116.65-0.42%+75.9%
'25/10/2227648.91-103.5-0.37%+75.2%
'25/10/2127752.41+63.78+0.23%+75.6%
'25/10/2027688.63+386.26+1.41%+78.1%
'25/10/1727302.37-345.5-1.25%+75.9%
'25/10/1627647.87+372.16+1.36%+78.3%
'25/10/1527275.71+482.56+1.8%+81.5%