≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6603 富強鑫 / K線比較(日)

6603 富強鑫

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.527.35+1.15+4.2%6.03%27.3528.727.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5884,438萬9181.73張/筆27.951.7937.50.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8347,664萬1,7531.62張/筆27.04-1.85 (-6.34%)

連續漲跌: 連2跌→漲  ( +1.15元 / +4.2%)

財報評分: 最新36分 / 平均36分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 富強鑫9月營收年減45%看好後續遞延認列 塑橡膠展接單超標200% (Anue鉅亨 10/12 15:26)

• 富強鑫買回庫藏股期間屆滿執行情形 (公告訊息 10/08 15:23)

• 富強鑫雙軌迎AI爆發潮！高毛利MLPC明年1月量產 邁向千萬顆大關​​​​​​​ (Anue鉅亨 09/14 15:38)

• 獨家代理！富強鑫攜手中科先峰 跨足半導體玻璃基板先進封裝 (Anue鉅亨 09/14 12:57)

• 富強鑫前8月營收31億元取得基建大單訂單能見度達明年Q1 (Anue鉅亨 09/08 18:21)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 更正公告富強鑫調整配息率 (公告訊息 08/25 18:34)

• 富強鑫董事會決議實施買回庫藏股(更正買回期間之結束日期) (公告訊息 08/24 17:22)

• 富強鑫調整配息率 (公告訊息 08/24 15:20)

• 富強鑫啟動第二成長曲線 跨足AI關鍵元件MLPC年底試量產 (Anue鉅亨 08/14 11:53)

• 富強鑫精密工業股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：富強鑫四，代碼：66034)停止受理轉交換等相關事項。 (公告訊息 08/13 13:51)

• 富強鑫董事會決議實施買回庫藏股 (公告訊息 08/12 18:26)

• 富強鑫訂定除息基準日相關事宜 (公告訊息 08/12 16:53)

• 富強鑫之子公司資金貸與超限改善計畫執行情形 (公告訊息 08/12 16:53)

• 富強鑫董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:52)

• 富強鑫董事會重要決議事項 (公告訊息 08/12 16:51)

• 富強鑫2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:02)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1428.5+1.15+4.2%+4.2%48625.83+284.52+0.59%+0.59%+3.61%+3.62%
'26/10/1327.35-1.85-6.34%-2.4%48341.31-960.65-1.95%-1.37%-4.39%-1.03%
'26/10/1229.2-0.35-1.18%-3.55%49301.96-11.48-0.02%-1.39%-1.16%-2.16%
'26/10/0829.55+0.75+2.6%-1.04%49313.44-492.93-0.99%-2.37%+3.59%+1.33%
'26/10/0728.8+0.45+1.59%+0.53%49806.37-16.18-0.03%-2.4%+1.62%+2.93%
'26/10/0628.35+0.05+0.18%+0.71%49822.55+110.51+0.22%-2.19%-0.04%+2.89%
'26/10/0528.3-0.95-3.25%-2.56%49712.04+1236.3+2.55%+0.31%-5.8%-2.87%
'26/10/0229.25-0.55-1.85%-4.36%48475.74+122.25+0.25%+0.56%-2.1%-4.93%
'26/10/0129.8+1+3.47%-1.04%48353.49+413.36+0.86%+1.43%+2.61%-2.47%
'26/09/3028.8-0.45-1.54%-2.56%47940.13+308.17+0.65%+2.09%-2.19%-4.65%
'26/09/2929.25+1.95+7.14%+4.4%47631.96-392.64-0.82%+1.25%+7.96%+3.14%
'26/09/2427.3+0.1+0.37%+4.78%48024.6-132.69-0.28%+0.97%+0.65%+3.81%
'26/09/2327.2-0.75-2.68%+1.97%48157.29+357.12+0.75%+1.73%-3.43%+0.24%
'26/09/2227.95-0.8-2.78%-0.87%47800.17+81.33+0.17%+1.9%-2.95%-2.77%
'26/09/2128.75+0.2+0.7%-0.18%47718.84+538.09+1.14%+3.06%-0.44%-3.24%
'26/09/1828.55+0.65+2.33%+2.15%47180.75+892.75+1.93%+5.05%+0.4%-2.9%
'26/09/1727.9+2.5+9.84%+12.2%46288+439.1+0.96%+6.06%+8.88%+6.15%
'26/09/1625.4+0.35+1.4%+13.8%45848.9+337.41+0.74%+6.84%+0.66%+6.93%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1525.05-0.85-3.28%+10%45511.49-351.03-0.77%+6.03%-2.51%+4.01%
'26/09/1425.9+1.55+6.37%+17%45862.52-322.33-0.7%+5.29%+7.07%+11.8%
'26/09/1124.35-0.45-1.81%+14.9%46184.85-755.64-1.61%+3.59%-0.2%+11.3%
'26/09/1024.8-0.15-0.6%+14.2%46940.49-242.87-0.51%+3.06%-0.09%+11.2%
'26/09/0924.95+0.4+1.63%+16.1%47183.36+77.58+0.16%+3.23%+1.47%+12.9%
'26/09/0824.95+0.15+0.6%+16.5%47105.78-220.49-0.47%+2.75%+1.07%+13.8%
'26/09/0724.8-0.35-1.39%+14.9%47326.27+775.14+1.67%+4.46%-3.06%+10.5%
'26/09/0425.15+0.25+1%+16.1%46551.13+693.47+1.51%+6.04%-0.51%+10%
'26/09/0324.9-0.7-2.73%+12.9%45857.66-307.06-0.67%+5.33%-2.06%+7.56%
'26/09/0225.6+0.05+0.2%+13.1%46164.72-784-1.67%+3.57%+1.87%+9.54%
'26/09/0125.55+0.15+0.59%+13.8%46948.72+820.25+1.78%+5.41%-1.19%+8.37%
'26/08/3125.4-0.9-3.42%+9.89%46128.47-202.98-0.44%+4.95%-2.98%+4.93%
'26/08/2826.3-0.45-1.68%+8.04%46331.45+356.23+0.77%+5.77%-2.45%+2.27%
'26/08/2726.75+0.95+3.68%+12%45975.22+142.6+0.31%+6.09%+3.37%+5.92%
'26/08/2625.8-0.45-1.71%+10.1%45832.62+663.16+1.47%+7.65%-3.18%+2.44%
'26/08/2526.25-0.15-0.57%+9.47%45169.46+407.14+0.91%+8.63%-1.48%+0.84%
'26/08/2426.4-0.6-2.22%+7.04%44762.32-461.97-1.02%+7.52%-1.2%-0.48%
'26/08/2127-0.1-0.37%+6.64%45224.29+290.55+0.65%+8.22%-1.02%-1.57%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2027.100%+6.64%44933.74+214.39+0.48%+8.74%-0.48%-2.09%
'26/08/1927.1-0.85-3.04%+3.4%44719.35-589.33-1.3%+7.32%-1.74%-3.92%
'26/08/1827.95-2-6.68%-3.51%45308.68-548.59-1.2%+6.04%-5.48%-9.54%
'26/08/1729.95+1.95+6.96%+3.21%45857.27+46.26+0.1%+6.14%+6.86%-2.93%
'26/08/1428-0.85-2.95%+0.17%45811.01-210.47-0.46%+5.66%-2.49%-5.49%
'26/08/1328.85+1.15+4.15%+4.33%46021.48+503.41+1.11%+6.83%+3.04%-2.5%
'26/08/1227.7+0.8+2.97%+7.43%45518.07+397.35+0.88%+7.77%+2.09%-0.33%
'26/08/1126.9+0.05+0.19%+7.64%45120.72+191.96+0.43%+8.23%-0.24%-0.59%
'26/08/1026.85+0.85+3.27%+11.2%44928.76+702.85+1.59%+9.95%+1.68%+1.21%
'26/08/0726+0.25+0.97%+12.2%44225.91-170.79-0.38%+9.53%+1.35%+2.71%
'26/08/0625.75-1-3.74%+8.04%44396.7-214.9-0.48%+9%-3.26%-0.96%
'26/08/0526.75+0.8+3.08%+11.4%44611.6+1250.94+2.88%+12.1%+0.2%-0.77%
'26/08/0425.95-0.35-1.33%+9.89%43360.66-25.75-0.06%+12.1%-1.27%-2.19%
'26/08/0326.3+0.15+0.57%+10.5%43386.41+266.66+0.62%+12.8%-0.05%-2.25%
'26/07/3126.15+1.35+5.44%+16.5%43119.75+3186.45+7.98%+21.8%-2.54%-5.24%
'26/07/3024.8-1.4-5.34%+10.3%39933.3-105.88-0.26%+21.4%-5.08%-11.1%
'26/07/2926.2+0.6+2.34%+12.9%40039.18-1564.18-3.76%+16.9%+6.1%-3.99%
'26/07/2825.6-0.3-1.16%+11.6%41603.36-2030.83-4.65%+11.4%+3.49%+0.14%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2725.9+1.75+7.25%+19.7%43634.19-20.65-0.05%+11.4%+7.3%+8.28%
'26/07/2424.15+0.2+0.84%+20.7%43654.84-1195.97-2.67%+8.42%+3.51%+12.3%
'26/07/2323.95-0.3-1.24%+19.2%44850.81+25.03+0.06%+8.48%-1.3%+10.7%
'26/07/2224.25-0.4-1.62%+17.2%44825.78+592.91+1.34%+9.93%-2.96%+7.31%
'26/07/2124.65+0.55+2.28%+19.9%44232.87+1783.17+4.2%+14.5%-1.92%+5.37%
'26/07/2024.1+0.45+1.9%+22.2%42449.7-221.57-0.52%+14%+2.42%+8.24%
'26/07/1723.65-1.65-6.52%+14.2%42671.27-2953.71-6.47%+6.58%-0.05%+7.65%
'26/07/1625.3-0.15-0.59%+13.6%45624.98-6.61-0.01%+6.56%-0.58%+6.99%
'26/07/1525.45+0.85+3.46%+17.5%45631.59+893.64+2%+8.69%+1.46%+8.79%
'26/07/1424.6-0.6-2.38%+14.7%44737.95-642.57-1.42%+7.15%-0.96%+7.53%
'26/07/1325.2-0.5-1.95%+12.5%45380.52+25.91+0.06%+7.21%-2.01%+5.24%
'26/07/0925.700%+12.5%45354.61-379.8-0.83%+6.32%+0.83%+6.13%
'26/07/0825.7-0.1-0.39%+12%45734.41+255.3+0.56%+6.92%-0.95%+5.1%
'26/07/0725.8-1-3.73%+7.84%45479.11-1077.28-2.31%+4.45%-1.42%+3.39%
'26/07/0626.8+1.3+5.1%+13.3%46556.39-224.23-0.48%+3.94%+5.58%+9.39%
'26/07/0325.5+0.35+1.39%+14.9%46780.62+36.46+0.08%+4.03%+1.31%+10.9%
'26/07/0225.1500%+14.9%46744.16-274.83-0.58%+3.42%+0.58%+11.5%
'26/07/0125.15+2.25+9.83%+26.2%47018.99+893.08+1.94%+5.42%+7.89%+20.8%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3022.9+0.25+1.1%+27.6%46125.91+1126.01+2.5%+8.06%-1.4%+19.5%
'26/06/2922.65-0.25-1.09%+26.2%44999.9+428.14+0.96%+9.1%-2.05%+17.1%
'26/06/2622.9-0.5-2.14%+23.5%44571.76-1683.5-3.64%+5.12%+1.5%+18.4%
'26/06/2523.4-0.8-3.31%+19.4%46255.26+211.66+0.46%+5.61%-3.77%+13.8%
'26/06/2424.2-0.1-0.41%+18.9%46043.6-1057.05-2.24%+3.24%+1.83%+15.7%
'26/06/2324.3-1.05-4.14%+14%47100.65-640.86-1.34%+1.85%-2.8%+12.2%
'26/06/2225.35+1.15+4.75%+19.4%47741.51+1276.31+2.75%+4.65%+2%+14.8%
'26/06/1824.2+2.2+10%+31.4%46465.2+587.81+1.28%+5.99%+8.72%+25.4%
'26/06/1722-0.3-1.35%+29.6%45877.39+68.2+0.15%+6.15%-1.5%+23.4%
'26/06/1622.300%+29.6%45809.19+412.2+0.91%+7.11%-0.91%+22.5%
'26/06/1522.3+0.1+0.45%+30.2%45396.99+1227.95+2.78%+10.1%-2.33%+20.1%
'26/06/1222.2+0.05+0.23%+30.5%44169.04+1019.58+2.36%+12.7%-2.13%+17.8%
'26/06/1122.15+0.25+1.14%+32%43149.46-76.08-0.18%+12.5%+1.32%+19.5%
'26/06/1021.9-0.45-2.01%+29.3%43225.54-1478.9-3.31%+8.77%+1.3%+20.5%
'26/06/0922.35-0.05-0.22%+29%44704.44+1201.66+2.76%+11.8%-2.98%+17.2%
'26/06/0822.4-1.1-4.68%+23%43502.78-1568.16-3.48%+7.89%-1.2%+15.1%
'26/06/0523.5-0.4-1.67%+20.9%45070.94-606.52-1.33%+6.45%-0.34%+14.5%
'26/06/0423.9-0.5-2.05%+18.4%45677.46-781.7-1.68%+4.66%-0.37%+13.8%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0324.4+0.6+2.52%+21.4%46459.16+901.85+1.98%+6.74%+0.54%+14.7%
'26/06/0223.8-1.1-4.42%+16.1%45557.31+219.4+0.48%+7.25%-4.9%+8.81%
'26/06/0124.9-0.65-2.54%+13.1%45337.91+604.97+1.35%+8.7%-3.89%+4.41%
'26/05/2925.55+1+4.07%+17.7%44732.94+1096.5+2.51%+11.4%+1.56%+6.28%
'26/05/2824.55+2.2+9.84%+29.3%43636.44-620.36-1.4%+9.87%+11.2%+19.4%
'26/05/2722.35-0.55-2.4%+26.2%44256.8+731.43+1.68%+11.7%-4.08%+14.5%
'26/05/2622.9+0.6+2.69%+29.6%43525.37-119.03-0.27%+11.4%+2.96%+18.2%
'26/05/2522.3-0.1-0.45%+29%43644.4+1376.43+3.26%+15%-3.71%+14%
'26/05/2222.4+0.05+0.22%+29.3%42267.97+899.76+2.18%+17.5%-1.96%+11.8%
'26/05/2122.35+0.8+3.71%+34.1%41368.21+1347.39+3.37%+21.5%+0.34%+12.6%
'26/05/2021.55-0.1-0.46%+33.5%40020.82-154.74-0.39%+21%-0.07%+12.5%
'26/05/1921.65-0.5-2.26%+30.5%40175.56-716.26-1.75%+18.9%-0.51%+11.6%
'26/05/1822.15+0.35+1.61%+32.6%40891.82-280.54-0.68%+18.1%+2.29%+14.5%
'26/05/1521.8-0.5-2.24%+29.6%41172.36-579.39-1.39%+16.5%-0.85%+13.1%
'26/05/1422.3-0.6-2.62%+26.2%41751.75+377.25+0.91%+17.5%-3.53%+8.67%
'26/05/1322.9-1-4.18%+20.9%41374.5-523.82-1.25%+16.1%-2.93%+4.86%
'26/05/1223.900%+20.9%41898.32+108.26+0.26%+16.4%-0.26%+4.56%
'26/05/1123.9-0.3-1.24%+19.4%41790.06+186.12+0.45%+16.9%-1.69%+2.54%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0824.2-0.6-2.42%+16.5%41603.94-329.84-0.79%+16%-1.63%+0.57%
'26/05/0724.8-0.3-1.2%+15.1%41933.78+794.93+1.93%+18.2%-3.13%-3.06%
'26/05/0625.1-0.4-1.57%+13.3%41138.85+369.56+0.91%+19.3%-2.48%-5.94%
'26/05/0525.5+0.95+3.87%+17.7%40769.29+64.15+0.16%+19.5%+3.71%-1.74%
'26/05/0424.55-0.75-2.96%+14.2%40705.14+1778.51+4.57%+24.9%-7.53%-10.7%
'26/04/3025.3-0.1-0.39%+13.8%38926.63-376.87-0.96%+23.7%+0.57%-9.94%
'26/04/2925.4-0.55-2.12%+11.4%39303.5-218.23-0.55%+23%-1.57%-11.7%
'26/04/2825.95-0.85-3.17%+7.84%39521.73-94.9-0.24%+22.7%-2.93%-14.9%
'26/04/2726.8-0.35-1.29%+6.45%39616.63+684.23+1.76%+24.9%-3.05%-18.5%
'26/04/2427.15-0.25-0.91%+5.47%38932.4+1218.25+3.23%+28.9%-4.14%-23.5%
'26/04/2327.4+0.65+2.43%+8.04%37714.15-164.32-0.43%+28.4%+2.86%-20.3%
'26/04/2226.75+0.55+2.1%+10.3%37878.47+273.36+0.73%+29.3%+1.37%-19%
'26/04/2126.2+1+3.97%+14.7%37605.11+646.31+1.75%+31.6%+2.22%-16.9%
'26/04/2025.2-0.25-0.98%+13.6%36958.8+154.46+0.42%+32.1%-1.4%-18.6%
'26/04/1725.45+2.3+9.94%+24.8%36804.34-327.68-0.88%+31%+10.8%-6.12%
'26/04/1623.15+0.2+0.87%+25.9%37132.02+409.88+1.12%+32.4%-0.25%-6.49%
'26/04/1522.95+0.85+3.85%+30.8%36722.14+426.02+1.17%+34%+2.68%-3.2%
'26/04/1422.1+0.45+2.08%+33.5%36296.12+838.83+2.37%+37.1%-0.29%-3.65%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1321.65-0.5-2.26%+30.5%35457.29+39.46+0.11%+37.3%-2.37%-6.82%
'26/04/1022.15+1.05+4.98%+37%35417.83+556.67+1.6%+39.5%+3.38%-2.52%
'26/04/0921.1-0.15-0.71%+36%34861.16+99.78+0.29%+39.9%-1%-3.88%
'26/04/0821.25+0.45+2.16%+38.9%34761.38+1531.56+4.61%+46.3%-2.45%-7.39%
'26/04/0720.8-0.35-1.65%+36.6%33229.82+657.39+2.02%+49.3%-3.67%-12.6%
'26/04/0221.15-0.05-0.24%+36.3%32572.43-602.39-1.82%+46.6%+1.58%-10.3%
'26/04/0121.2+0.3+1.44%+38.3%33174.82+1451.83+4.58%+53.3%-3.14%-15%
'26/03/3120.9-0.7-3.24%+33.8%31722.99-795.17-2.45%+49.5%-0.79%-15.7%
'26/03/3021.6+0.05+0.23%+34.1%32518.16-594.43-1.8%+46.8%+2.03%-12.7%
'26/03/2721.55-0.2-0.92%+32.9%33112.59-225.03-0.68%+45.9%-0.24%-13%
'26/03/2621.75-0.05-0.23%+32.6%33337.62-101.49-0.3%+45.4%+0.07%-12.8%
'26/03/2521.8-0.2-0.91%+31.4%33439.11+826.87+2.54%+49.1%-3.45%-17.7%
'26/03/2422-0.1-0.45%+30.8%32612.24-110.26-0.34%+48.6%-0.11%-17.8%
'26/03/2322.1-0.85-3.7%+25.9%32722.5-821.38-2.45%+45%-1.25%-19%
'26/03/2022.95+0.55+2.46%+29%33543.88-145.8-0.43%+44.3%+2.89%-15.3%
'26/03/1922.4-0.3-1.32%+27.3%33689.68-658.9-1.92%+41.6%+0.6%-14.3%
'26/03/1822.7-0.55-2.37%+24.3%34348.58+512.01+1.51%+43.7%-3.88%-19.4%
'26/03/1723.25+0.85+3.79%+29%33836.57+494.06+1.48%+45.8%+2.31%-16.8%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1622.4-0.1-0.44%+28.4%33342.51-57.81-0.17%+45.6%-0.27%-17.1%
'26/03/1322.5-0.05-0.22%+28.2%33400.32-181.54-0.54%+44.8%+0.32%-16.6%
'26/03/1222.55-0.7-3.01%+24.3%33581.86-532.33-1.56%+42.5%-1.45%-18.2%
'26/03/1123.25+0.05+0.22%+24.6%34114.19+1342.32+4.1%+48.4%-3.88%-23.8%
'26/03/1023.2+0.55+2.43%+27.6%32771.87+661.45+2.06%+51.4%+0.37%-23.8%
'26/03/0922.65-0.95-4.03%+22.5%32110.42-1489.12-4.43%+44.7%+0.4%-22.3%
'26/03/0623.6+0.15+0.64%+23.2%33599.54-73.4-0.22%+44.4%+0.86%-21.2%
'26/03/0523.45+0.4+1.74%+25.4%33672.94+844.06+2.57%+48.1%-0.83%-22.7%
'26/03/0423.05-0.85-3.56%+20.9%32828.88-1494.77-4.35%+41.7%+0.79%-20.7%
'26/03/0323.9-1.4-5.53%+14.2%34323.65-771.44-2.2%+38.6%-3.33%-24.3%
'26/03/0225.3+0.5+2.02%+16.5%35095.09-319.4-0.9%+37.3%+2.92%-20.8%
'26/02/2624.8+0.35+1.43%+18.2%35414.49+1.420%+37.3%+1.43%-19.1%
'26/02/2524.45-0.95-3.74%+13.8%35413.07+712.25+2.05%+40.1%-5.79%-26.3%
'26/02/2425.4+1.15+4.74%+19.2%34700.82+927.56+2.75%+44%+1.99%-24.8%
'26/02/2324.25+0.15+0.62%+19.9%33773.26+167.55+0.5%+44.7%+0.12%-24.8%
'26/02/1124.1-0.25-1.03%+18.7%33605.71+532.74+1.61%+47%-2.64%-28.3%
'26/02/1024.35-0.35-1.42%+17%33072.97+668.35+2.06%+50.1%-3.48%-33.1%
'26/02/0924.7-0.85-3.33%+13.1%32404.62+621.7+1.96%+53%-5.29%-39.9%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0625.55+0.25+0.99%+14.2%31782.92-18.35-0.06%+52.9%+1.05%-38.7%
'26/02/0525.3-0.7-2.69%+11.2%31801.27-488.54-1.51%+50.6%-1.18%-39.4%
'26/02/0426+0.65+2.56%+14%32289.81+94.45+0.29%+51%+2.27%-37%
'26/02/0325.35+0.25+1%+15.1%32195.36+571.33+1.81%+53.8%-0.81%-38.6%
'26/02/0225.1-1.45-5.46%+8.85%31624.03-439.72-1.37%+51.7%-4.09%-42.8%
'26/01/3026.55+0.15+0.57%+9.47%32063.75-472.52-1.45%+49.5%+2.02%-40%
'26/01/2926.4-0.95-3.47%+5.67%32536.27-267.55-0.82%+48.2%-2.65%-42.6%
'26/01/2827.35-1.45-5.03%+0.35%32803.82+485.9+1.5%+50.5%-6.53%-50.1%
'26/01/2728.8-0.85-2.87%-2.53%32317.92+253.4+0.79%+51.6%-3.66%-54.2%
'26/01/2629.65-0.65-2.15%-4.62%32064.52+103.01+0.32%+52.1%-2.47%-56.8%
'26/01/2330.3-3-9.01%-13.2%31961.51+215.43+0.68%+53.2%-9.69%-66.4%
'26/01/2233.3-0.3-0.89%-14%31746.08+499.71+1.6%+55.6%-2.49%-69.6%
'26/01/2133.600%-14%31246.37-513.62-1.62%+53.1%+1.62%-67.1%
'26/01/2033.6+1.6+5%-9.69%31759.99+120.7+0.38%+53.7%+4.62%-63.4%
'26/01/1932+1.05+3.39%-6.62%31639.29+230.59+0.73%+54.8%+2.66%-61.4%
'26/01/1630.95-0.4-1.28%-7.81%31408.7+598.12+1.94%+57.8%-3.22%-65.6%
'26/01/1531.35+0.05+0.16%-7.67%30810.58-131.2-0.42%+57.2%+0.58%-64.8%
'26/01/1431.3-1.45-4.43%-11.8%30941.78+234.56+0.76%+58.4%-5.19%-70.1%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1332.75-1.6-4.66%-15.9%30707.22+139.93+0.46%+59.1%-5.12%-74.9%
'26/01/1234.35+0.9+2.69%-13.6%30567.29+278.33+0.92%+60.5%+1.77%-74.1%
'26/01/0933.45+3+9.85%-5.09%30288.96-71.59-0.24%+60.2%+10.1%-65.3%
'26/01/0830.45+2.75+9.93%+4.33%30360.55-74.92-0.25%+59.8%+10.2%-55.4%
'26/01/0727.7-0.05-0.18%+4.14%30435.47-140.83-0.46%+59%+0.28%-54.9%
'26/01/0627.75+0.25+0.91%+5.09%30576.3+471.26+1.57%+61.5%-0.66%-56.4%
'26/01/0527.5+0.7+2.61%+7.84%30105.04+755.23+2.57%+65.7%+0.04%-57.8%
'26/01/0226.8-0.2-0.74%+7.04%29349.81+386.21+1.33%+67.9%-2.07%-60.8%
'25/12/3127+0.05+0.19%+7.24%28963.6+256.47+0.89%+69.4%-0.7%-62.2%
'25/12/3026.95+0.2+0.75%+8.04%28707.13-103.76-0.36%+68.8%+1.11%-60.7%
'25/12/2926.75-0.45-1.65%+6.25%28810.89+254.87+0.89%+70.3%-2.54%-64%
'25/12/2627.2-0.55-1.98%+4.14%28556.02+184.04+0.65%+71.4%-2.63%-67.2%
'25/12/2427.75+0.4+1.46%+5.67%28371.98+61.51+0.22%+71.8%+1.24%-66.1%
'25/12/2327.35-0.45-1.62%+3.96%28310.47+160.83+0.57%+72.7%-2.19%-68.8%
'25/12/2227.8-0.8-2.8%+1.05%28149.64+453.29+1.64%+75.6%-4.44%-74.5%
'25/12/1928.6+0.2+0.7%+1.76%27696.35+227.82+0.83%+77%-0.13%-75.3%
'25/12/1828.4+1.35+4.99%+6.84%27468.53-56.64-0.21%+76.7%+5.2%-69.8%
'25/12/1727.05-0.25-0.92%+5.86%27525.17-11.49-0.04%+76.6%-0.88%-70.7%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627.3+1.15+4.4%+10.5%27536.66-330.28-1.19%+74.5%+5.59%-64%
'25/12/1526.15+1.65+6.73%+18%27866.94-331.08-1.17%+72.4%+7.9%-54.5%
'25/12/1224.5+0.25+1.03%+19.2%28198.02+173.27+0.62%+73.5%+0.41%-54.3%
'25/12/1124.25+0.85+3.63%+23.5%28024.75-375.98-1.32%+71.2%+4.95%-47.7%
'25/12/1023.4+0.05+0.21%+23.8%28400.73+218.13+0.77%+72.5%-0.56%-48.8%
'25/12/0923.35+0.55+2.41%+26.8%28182.6-121.18-0.43%+71.8%+2.84%-45%
'25/12/0822.8+0.25+1.11%+28.2%28303.78+322.89+1.15%+73.8%-0.04%-45.6%
'25/12/0522.55+0.25+1.12%+29.6%27980.89+185.18+0.67%+74.9%+0.45%-45.3%
'25/12/0422.3+0.05+0.22%+29.9%27795.71+2.67+0.01%+75%+0.21%-45.1%
'25/12/0322.25-0.35-1.55%+27.9%27793.04+228.77+0.83%+76.4%-2.38%-48.5%
'25/12/0222.6+1+4.63%+33.8%27564.27+221.74+0.81%+77.8%+3.82%-44%
'25/12/0121.6+0.05+0.23%+34.1%27342.53-283.95-1.03%+76%+1.26%-41.9%
'25/11/2821.55+0.55+2.62%+37.6%27626.48+71.95+0.26%+76.5%+2.36%-38.9%
'25/11/2721+0.75+3.7%+42.7%27554.53+144.99+0.53%+77.4%+3.17%-34.7%
'25/11/2620.25-0.7-3.34%+37.9%27409.54+497.37+1.85%+80.7%-5.19%-42.7%
'25/11/2520.95+0.35+1.7%+40.3%26912.17+407.93+1.54%+83.5%+0.16%-43.2%
'25/11/2420.6+0.5+2.49%+43.8%26504.24+69.3+0.26%+83.9%+2.23%-40.2%
'25/11/2120.1+0.55+2.81%+47.8%26434.94-991.42-3.61%+77.3%+6.42%-29.5%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2019.55+0.4+2.09%+50.9%27426.36+846.24+3.18%+82.9%-1.09%-32%
'25/11/1919.15-0.65-3.28%+46%26580.12-176-0.66%+81.7%-2.62%-35.8%
'25/11/1819.8-0.25-1.25%+44.1%26756.12-691.19-2.52%+77.2%+1.27%-33%
'25/11/1720.0500%+44.1%27447.31+49.81+0.18%+77.5%-0.18%-33.3%
'25/11/1420.05+0.5+2.56%+47.8%27397.5-506.06-1.81%+74.3%+4.37%-26.4%
'25/11/1319.55+0.3+1.56%+50.1%27903.56-43.53-0.16%+74%+1.72%-23.9%
'25/11/1219.25+0.5+2.67%+54.1%27947.09+162.14+0.58%+75%+2.09%-20.9%
'25/11/1118.75+0.1+0.54%+55%27784.95-84.56-0.3%+74.5%+0.84%-19.5%
'25/11/1018.65-0.85-4.36%+48.2%27869.51+218.1+0.79%+75.9%-5.15%-27.6%
'25/11/0719.5-0.75-3.7%+42.7%27651.41-248.04-0.89%+74.3%-2.81%-31.6%
'25/11/0620.25+0.25+1.25%+44.5%27899.45+182.39+0.66%+75.4%+0.59%-30.9%
'25/11/0520+0.15+0.76%+45.6%27717.06-399.5-1.42%+72.9%+2.18%-27.4%
'25/11/0419.85-0.3-1.49%+43.4%28116.56-218.03-0.77%+71.6%-0.72%-28.2%
'25/11/0320.15+0.6+3.07%+47.8%28334.59+101.24+0.36%+72.2%+2.71%-24.4%
'25/10/3119.55-0.3-1.51%+45.6%28233.35-54.18-0.19%+71.9%-1.32%-26.3%
'25/10/3019.85+0.75+3.93%+51.3%28287.53-7.21-0.03%+71.9%+3.96%-20.5%
'25/10/2919.1-0.25-1.29%+49.4%28294.74+345.63+1.24%+74%-2.53%-24.6%
'25/10/2819.35-0.2-1.02%+47.8%27949.11-44.52-0.16%+73.7%-0.86%-25.9%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2719.55+0.45+2.36%+51.3%27993.63+461.37+1.68%+76.6%+0.68%-25.3%
'25/10/2319.1-0.05-0.26%+50.9%27532.26-116.65-0.42%+75.9%+0.16%-25%
'25/10/2219.15-0.15-0.78%+49.7%27648.91-103.5-0.37%+75.2%-0.41%-25.5%
'25/10/2119.3+1.15+6.34%+59.2%27752.41+63.78+0.23%+75.6%+6.11%-16.4%
'25/10/2018.15-0.05-0.27%+58.8%27688.63+386.26+1.41%+78.1%-1.68%-19.3%
'25/10/1718.2-0.15-0.82%+57.5%27302.37-345.5-1.25%+75.9%+0.43%-18.4%
'25/10/1618.35+0.25+1.38%+59.7%27647.87+372.16+1.36%+78.3%+0.02%-18.6%
'25/10/1518.1-0.4-2.16%+56.2%27275.71+482.56+1.8%+81.5%-3.96%-25.3%