≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6560 欣普羅 / K線比較(日)

6560 欣普羅

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.632.95-0.35-1.06%2.12%32.9532.9532.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2272.66萬211.07張/筆32.421.6226.720.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38123.1萬47803張/筆32.61+0.15 (+0.46%)

連續漲跌: 首日下跌  ( -0.35元 / -1.06%)

財報評分: 最新49分 / 平均54分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 欣普羅董事會決議不繼續辦理2025年第一次股東臨時會通過之私募有價證券 (公告訊息 08/05 18:28)

• 欣普羅董事會決議2025年第二次私募普通股定價相關事宜 (公告訊息 08/05 18:27)

• 欣普羅董事會通過2026年第二季財務報告 (公告訊息 08/05 18:26)

• 欣普羅2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1332.6-0.35-1.06%-1.06%48341.31-960.65-1.95%-1.95%+0.89%+0.89%
'26/10/1232.95+0.15+0.46%-0.61%49301.96-11.48-0.02%-1.97%+0.48%+1.36%
'26/10/0832.8-0.25-0.76%-1.36%49313.44-492.93-0.99%-2.94%+0.23%+1.58%
'26/10/0733.05-1.25-3.64%-4.96%49806.37-16.18-0.03%-2.97%-3.61%-1.98%
'26/10/0634.3+3.1+9.94%+4.49%49822.55+110.51+0.22%-2.76%+9.72%+7.24%
'26/10/0531.2-0.7-2.19%+2.19%49712.04+1236.3+2.55%-0.28%-4.74%+2.47%
'26/10/0231.9-0.7-2.15%0%48475.74+122.25+0.25%-0.03%-2.4%+0.03%
'26/10/0132.6+0.4+1.24%+1.24%48353.49+413.36+0.86%+0.84%+0.38%+0.41%
'26/09/3032.2-0.2-0.62%+0.62%47940.13+308.17+0.65%+1.49%-1.27%-0.87%
'26/09/2932.4-0.25-0.77%-0.15%47631.96-392.64-0.82%+0.66%+0.05%-0.81%
'26/09/2432.65-0.55-1.66%-1.81%48024.6-132.69-0.28%+0.38%-1.38%-2.19%
'26/09/2333.2+0.1+0.3%-1.51%48157.29+357.12+0.75%+1.13%-0.45%-2.64%
'26/09/2233.1-0.5-1.49%-2.98%47800.17+81.33+0.17%+1.3%-1.66%-4.28%
'26/09/2133.6-1.25-3.59%-6.46%47718.84+538.09+1.14%+2.46%-4.73%-8.92%
'26/09/1834.85+0.6+1.75%-4.82%47180.75+892.75+1.93%+4.44%-0.18%-9.25%
'26/09/1734.25-0.75-2.14%-6.86%46288+439.1+0.96%+5.44%-3.1%-12.3%
'26/09/1635+3.15+9.89%+2.35%45848.9+337.41+0.74%+6.22%+9.15%-3.86%
'26/09/1531.85+1.15+3.75%+6.19%45511.49-351.03-0.77%+5.4%+4.52%+0.78%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1430.7+0.4+1.32%+7.59%45862.52-322.33-0.7%+4.67%+2.02%+2.92%
'26/09/1130.300%+7.59%46184.85-755.64-1.61%+2.98%+1.61%+4.61%
'26/09/1030.3-0.35-1.14%+6.36%46940.49-242.87-0.51%+2.45%-0.63%+3.91%
'26/09/0930.65+0.15+0.49%+6.89%47183.36+77.58+0.16%+2.62%+0.33%+4.26%
'26/09/0830.5-0.4-1.29%+5.5%47105.78-220.49-0.47%+2.14%-0.82%+3.36%
'26/09/0730.9-0.5-1.59%+3.82%47326.27+775.14+1.67%+3.85%-3.26%-0.02%
'26/09/0431.4+0.2+0.64%+4.49%46551.13+693.47+1.51%+5.42%-0.87%-0.93%
'26/09/0331.2-0.05-0.16%+4.32%45857.66-307.06-0.67%+4.71%+0.51%-0.39%
'26/09/0231.25+0.25+0.81%+5.16%46164.72-784-1.67%+2.97%+2.48%+2.2%
'26/09/013100%+5.16%46948.72+820.25+1.78%+4.8%-1.78%+0.36%
'26/08/313100%+5.16%46128.47-202.98-0.44%+4.34%+0.44%+0.82%
'26/08/2831-0.55-1.74%+3.33%46331.45+356.23+0.77%+5.15%-2.51%-1.82%
'26/08/2731.55+0.4+1.28%+4.65%45975.22+142.6+0.31%+5.47%+0.97%-0.82%
'26/08/2631.15+0.2+0.65%+5.33%45832.62+663.16+1.47%+7.02%-0.82%-1.69%
'26/08/2530.95-0.65-2.06%+3.16%45169.46+407.14+0.91%+8%-2.97%-4.83%
'26/08/2431.600%+3.16%44762.32-461.97-1.02%+6.89%+1.02%-3.73%
'26/08/2131.6+0.05+0.16%+3.33%45224.29+290.55+0.65%+7.58%-0.49%-4.26%
'26/08/2031.55+0.55+1.77%+5.16%44933.74+214.39+0.48%+8.1%+1.29%-2.94%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1931-0.05-0.16%+4.99%44719.35-589.33-1.3%+6.69%+1.14%-1.7%
'26/08/1831.05+0.05+0.16%+5.16%45308.68-548.59-1.2%+5.42%+1.36%-0.26%
'26/08/1731-0.7-2.21%+2.84%45857.27+46.26+0.1%+5.52%-2.31%-2.68%
'26/08/1431.700%+2.84%45811.01-210.47-0.46%+5.04%+0.46%-2.2%
'26/08/1331.7-0.75-2.31%+0.46%46021.48+503.41+1.11%+6.2%-3.42%-5.74%
'26/08/1232.45-0.05-0.15%+0.31%45518.07+397.35+0.88%+7.14%-1.03%-6.83%
'26/08/1132.5-0.25-0.76%-0.46%45120.72+191.96+0.43%+7.6%-1.19%-8.05%
'26/08/1032.75+0.5+1.55%+1.09%44928.76+702.85+1.59%+9.31%-0.04%-8.22%
'26/08/0732.25-0.2-0.62%+0.46%44225.91-170.79-0.38%+8.88%-0.24%-8.42%
'26/08/0632.45+0.1+0.31%+0.77%44396.7-214.9-0.48%+8.36%+0.79%-7.59%
'26/08/0532.35+0.2+0.62%+1.4%44611.6+1250.94+2.88%+11.5%-2.26%-10.1%
'26/08/0432.15+0.05+0.16%+1.56%43360.66-25.75-0.06%+11.4%+0.22%-9.86%
'26/08/0332.1+0.1+0.31%+1.87%43386.41+266.66+0.62%+12.1%-0.31%-10.2%
'26/07/3132+1.9+6.31%+8.31%43119.75+3186.45+7.98%+21.1%-1.67%-12.7%
'26/07/3030.1-0.55-1.79%+6.36%39933.3-105.88-0.26%+20.7%-1.53%-14.4%
'26/07/2930.65-1-3.16%+3%40039.18-1564.18-3.76%+16.2%+0.6%-13.2%
'26/07/2831.65-0.8-2.47%+0.46%41603.36-2030.83-4.65%+10.8%+2.18%-10.3%
'26/07/2732.45-1.05-3.13%-2.69%43634.19-20.65-0.05%+10.7%-3.08%-13.4%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2433.5+0.15+0.45%-2.25%43654.84-1195.97-2.67%+7.78%+3.12%-10%
'26/07/2333.3500%-2.25%44850.81+25.03+0.06%+7.84%-0.06%-10.1%
'26/07/2233.35-0.65-1.91%-4.12%44825.78+592.91+1.34%+9.29%-3.25%-13.4%
'26/07/2134+1.6+4.94%+0.62%44232.87+1783.17+4.2%+13.9%+0.74%-13.3%
'26/07/2032.4-0.6-1.82%-1.21%42449.7-221.57-0.52%+13.3%-1.3%-14.5%
'26/07/1733-2.4-6.78%-7.91%42671.27-2953.71-6.47%+5.95%-0.31%-13.9%
'26/07/1635.4-0.15-0.42%-8.3%45624.98-6.61-0.01%+5.94%-0.41%-14.2%
'26/07/1535.55+0.25+0.71%-7.65%45631.59+893.64+2%+8.05%-1.29%-15.7%
'26/07/1435.3-1.65-4.47%-11.8%44737.95-642.57-1.42%+6.52%-3.05%-18.3%
'26/07/1336.95-0.65-1.73%-13.3%45380.52+25.91+0.06%+6.59%-1.79%-19.9%
'26/07/0937.6-0.1-0.27%-13.5%45354.61-379.8-0.83%+5.7%+0.56%-19.2%
'26/07/0837.7-0.3-0.79%-14.2%45734.41+255.3+0.56%+6.29%-1.35%-20.5%
'26/07/0738-1.2-3.06%-16.8%45479.11-1077.28-2.31%+3.83%-0.75%-20.7%
'26/07/0639.2-1.05-2.61%-19%46556.39-224.23-0.48%+3.34%-2.13%-22.3%
'26/07/0340.2500%-19%46780.62+36.46+0.08%+3.42%-0.08%-22.4%
'26/07/0240.25+1.35+3.47%-16.2%46744.16-274.83-0.58%+2.81%+4.05%-19%
'26/07/0138.9-0.05-0.13%-16.3%47018.99+893.08+1.94%+4.8%-2.07%-21.1%
'26/06/3038.95+0.55+1.43%-15.1%46125.91+1126.01+2.5%+7.43%-1.07%-22.5%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2938.4-0.35-0.9%-15.9%44999.9+428.14+0.96%+8.46%-1.86%-24.3%
'26/06/2638.75-0.65-1.65%-17.3%44571.76-1683.5-3.64%+4.51%+1.99%-21.8%
'26/06/2539.4-0.9-2.23%-19.1%46255.26+211.66+0.46%+4.99%-2.69%-24.1%
'26/06/2440.3+0.9+2.28%-17.3%46043.6-1057.05-2.24%+2.63%+4.52%-19.9%
'26/06/2339.4+0.8+2.07%-15.5%47100.65-640.86-1.34%+1.26%+3.41%-16.8%
'26/06/2238.6+0.6+1.58%-14.2%47741.51+1276.31+2.75%+4.04%-1.17%-18.2%
'26/06/1838+0.95+2.56%-12%46465.2+587.81+1.28%+5.37%+1.28%-17.4%
'26/06/1737.05-0.05-0.13%-12.1%45877.39+68.2+0.15%+5.53%-0.28%-17.7%
'26/06/1637.1-0.2-0.54%-12.6%45809.19+412.2+0.91%+6.49%-1.45%-19.1%
'26/06/1537.3+0.3+0.81%-11.9%45396.99+1227.95+2.78%+9.45%-1.97%-21.3%
'26/06/123700%-11.9%44169.04+1019.58+2.36%+12%-2.36%-23.9%
'26/06/1137-0.55-1.46%-13.2%43149.46-76.08-0.18%+11.8%-1.28%-25%
'26/06/1037.55-1.3-3.35%-16.1%43225.54-1478.9-3.31%+8.14%-0.04%-24.2%
'26/06/0938.85+0.65+1.7%-14.7%44704.44+1201.66+2.76%+11.1%-1.06%-25.8%
'26/06/0838.2-1.85-4.62%-18.6%43502.78-1568.16-3.48%+7.26%-1.14%-25.9%
'26/06/0540.05+0.15+0.38%-18.3%45070.94-606.52-1.33%+5.83%+1.71%-24.1%
'26/06/0439.9+0.5+1.27%-17.3%45677.46-781.7-1.68%+4.05%+2.95%-21.3%
'26/06/0339.4-0.55-1.38%-18.4%46459.16+901.85+1.98%+6.11%-3.36%-24.5%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0239.95+1.95+5.13%-14.2%45557.31+219.4+0.48%+6.62%+4.65%-20.8%
'26/06/0138-0.5-1.3%-15.3%45337.91+604.97+1.35%+8.07%-2.65%-23.4%
'26/05/2938.5+0.45+1.18%-14.3%44732.94+1096.5+2.51%+10.8%-1.33%-25.1%
'26/05/2838.05-1.05-2.69%-16.6%43636.44-620.36-1.4%+9.23%-1.29%-25.9%
'26/05/2739.1-0.05-0.13%-16.7%44256.8+731.43+1.68%+11.1%-1.81%-27.8%
'26/05/2639.15+0.4+1.03%-15.9%43525.37-119.03-0.27%+10.8%+1.3%-26.6%
'26/05/2538.75+0.7+1.84%-14.3%43644.4+1376.43+3.26%+14.4%-1.42%-28.7%
'26/05/2238.05-0.15-0.39%-14.7%42267.97+899.76+2.18%+16.9%-2.57%-31.5%
'26/05/2138.2+0.8+2.14%-12.8%41368.21+1347.39+3.37%+20.8%-1.23%-33.6%
'26/05/2037.4-0.1-0.27%-13.1%40020.82-154.74-0.39%+20.3%+0.12%-33.4%
'26/05/1937.5+0.05+0.13%-13%40175.56-716.26-1.75%+18.2%+1.88%-31.2%
'26/05/1837.45-0.25-0.66%-13.5%40891.82-280.54-0.68%+17.4%+0.02%-30.9%
'26/05/1537.700%-13.5%41172.36-579.39-1.39%+15.8%+1.39%-29.3%
'26/05/1437.7-0.6-1.57%-14.9%41751.75+377.25+0.91%+16.8%-2.48%-31.7%
'26/05/1338.3-0.5-1.29%-16%41374.5-523.82-1.25%+15.4%-0.04%-31.4%
'26/05/1238.8-0.55-1.4%-17.2%41898.32+108.26+0.26%+15.7%-1.66%-32.8%
'26/05/1139.35-0.45-1.13%-18.1%41790.06+186.12+0.45%+16.2%-1.58%-34.3%
'26/05/0839.8+1.1+2.84%-15.8%41603.94-329.84-0.79%+15.3%+3.63%-31%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0738.7-0.1-0.26%-16%41933.78+794.93+1.93%+17.5%-2.19%-33.5%
'26/05/0638.800%-16%41138.85+369.56+0.91%+18.6%-0.91%-34.6%
'26/05/0538.8+0.8+2.11%-14.2%40769.29+64.15+0.16%+18.8%+1.95%-33%
'26/05/0438+0.2+0.53%-13.8%40705.14+1778.51+4.57%+24.2%-4.04%-37.9%
'26/04/3037.8-0.5-1.31%-14.9%38926.63-376.87-0.96%+23%-0.35%-37.9%
'26/04/2938.3+0.35+0.92%-14.1%39303.5-218.23-0.55%+22.3%+1.47%-36.4%
'26/04/2837.95+0.15+0.4%-13.8%39521.73-94.9-0.24%+22%+0.64%-35.8%
'26/04/2737.8-0.5-1.31%-14.9%39616.63+684.23+1.76%+24.2%-3.07%-39%
'26/04/2438.3-0.4-1.03%-15.8%38932.4+1218.25+3.23%+28.2%-4.26%-43.9%
'26/04/2338.7-1.5-3.73%-18.9%37714.15-164.32-0.43%+27.6%-3.3%-46.5%
'26/04/2240.2+0.35+0.88%-18.2%37878.47+273.36+0.73%+28.5%+0.15%-46.7%
'26/04/2139.85+1.95+5.15%-14%37605.11+646.31+1.75%+30.8%+3.4%-44.8%
'26/04/2037.9-0.5-1.3%-15.1%36958.8+154.46+0.42%+31.3%-1.72%-46.5%
'26/04/1738.4-0.1-0.26%-15.3%36804.34-327.68-0.88%+30.2%+0.62%-45.5%
'26/04/1638.5+0.15+0.39%-15%37132.02+409.88+1.12%+31.6%-0.73%-46.6%
'26/04/1538.35+0.25+0.66%-14.4%36722.14+426.02+1.17%+33.2%-0.51%-47.6%
'26/04/1438.1-0.7-1.8%-16%36296.12+838.83+2.37%+36.3%-4.17%-52.3%
'26/04/1338.8+0.8+2.11%-14.2%35457.29+39.46+0.11%+36.5%+2%-50.7%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1038+0.4+1.06%-13.3%35417.83+556.67+1.6%+38.7%-0.54%-52%
'26/04/0937.6-2.15-5.41%-18%34861.16+99.78+0.29%+39.1%-5.7%-57.1%
'26/04/0839.75+0.05+0.13%-17.9%34761.38+1531.56+4.61%+45.5%-4.48%-63.4%
'26/04/0739.7+0.05+0.13%-17.8%33229.82+657.39+2.02%+48.4%-1.89%-66.2%
'26/04/0239.65-0.65-1.61%-19.1%32572.43-602.39-1.82%+45.7%+0.21%-64.8%
'26/04/0140.3+1.25+3.2%-16.5%33174.82+1451.83+4.58%+52.4%-1.38%-68.9%
'26/03/3139.05-1-2.5%-18.6%31722.99-795.17-2.45%+48.7%-0.05%-67.3%
'26/03/3040.05-0.15-0.37%-18.9%32518.16-594.43-1.8%+46%+1.43%-64.9%
'26/03/2740.2-0.5-1.23%-19.9%33112.59-225.03-0.68%+45%-0.55%-64.9%
'26/03/2640.7-0.15-0.37%-20.2%33337.62-101.49-0.3%+44.6%-0.07%-64.8%
'26/03/2540.85+0.55+1.36%-19.1%33439.11+826.87+2.54%+48.2%-1.18%-67.3%
'26/03/2440.3-0.15-0.37%-19.4%32612.24-110.26-0.34%+47.7%-0.03%-67.1%
'26/03/2340.4500%-19.4%32722.5-821.38-2.45%+44.1%+2.45%-63.5%
'26/03/2040.45-0.2-0.49%-19.8%33543.88-145.8-0.43%+43.5%-0.06%-63.3%
'26/03/1940.65-1-2.4%-21.7%33689.68-658.9-1.92%+40.7%-0.48%-62.5%
'26/03/1841.65-1.25-2.91%-24%34348.58+512.01+1.51%+42.9%-4.42%-66.9%
'26/03/1742.9+2.15+5.28%-20%33836.57+494.06+1.48%+45%+3.8%-65%
'26/03/1640.75+0.65+1.62%-18.7%33342.51-57.81-0.17%+44.7%+1.79%-63.4%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1340.1-1-2.43%-20.7%33400.32-181.54-0.54%+44%-1.89%-64.6%
'26/03/1241.1+0.05+0.12%-20.6%33581.86-532.33-1.56%+41.7%+1.68%-62.3%
'26/03/1141.05+1.35+3.4%-17.9%34114.19+1342.32+4.1%+47.5%-0.7%-65.4%
'26/03/1039.7+0.7+1.79%-16.4%32771.87+661.45+2.06%+50.5%-0.27%-67%
'26/03/0939-4.3-9.93%-24.7%32110.42-1489.12-4.43%+43.9%-5.5%-68.6%
'26/03/0643.3-1.05-2.37%-26.5%33599.54-73.4-0.22%+43.6%-2.15%-70.1%
'26/03/0544.35+0.15+0.34%-26.2%33672.94+844.06+2.57%+47.3%-2.23%-73.5%
'26/03/0444.2-0.6-1.34%-27.2%32828.88-1494.77-4.35%+40.8%+3.01%-68.1%
'26/03/0344.8-0.3-0.67%-27.7%34323.65-771.44-2.2%+37.7%+1.53%-65.5%
'26/03/0245.1+1.1+2.5%-25.9%35095.09-319.4-0.9%+36.5%+3.4%-62.4%
'26/02/2644+1+2.33%-24.2%35414.49+1.420%+36.5%+2.33%-60.7%
'26/02/2543-0.25-0.58%-24.6%35413.07+712.25+2.05%+39.3%-2.63%-63.9%
'26/02/2443.25-0.4-0.92%-25.3%34700.82+927.56+2.75%+43.1%-3.67%-68.4%
'26/02/2343.65+0.65+1.51%-24.2%33773.26+167.55+0.5%+43.8%+1.01%-68%
'26/02/1143+2.4+5.91%-19.7%33605.71+532.74+1.61%+46.2%+4.3%-65.9%
'26/02/1040.6+0.1+0.25%-19.5%33072.97+668.35+2.06%+49.2%-1.81%-68.7%
'26/02/0940.5+0.25+0.62%-19%32404.62+621.7+1.96%+52.1%-1.34%-71.1%
'26/02/0640.25-0.2-0.49%-19.4%31782.92-18.35-0.06%+52%-0.43%-71.4%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0540.45-0.55-1.34%-20.5%31801.27-488.54-1.51%+49.7%+0.17%-70.2%
'26/02/0441+0.85+2.12%-18.8%32289.81+94.45+0.29%+50.1%+1.83%-69%
'26/02/0340.15+0.4+1.01%-18%32195.36+571.33+1.81%+52.9%-0.8%-70.9%
'26/02/0239.75-1.25-3.05%-20.5%31624.03-439.72-1.37%+50.8%-1.68%-71.3%
'26/01/3041-0.75-1.8%-21.9%32063.75-472.52-1.45%+48.6%-0.35%-70.5%
'26/01/2941.7500%-21.9%32536.27-267.55-0.82%+47.4%+0.82%-69.3%
'26/01/2841.75-0.05-0.12%-22%32803.82+485.9+1.5%+49.6%-1.62%-71.6%
'26/01/2741.8-0.2-0.48%-22.4%32317.92+253.4+0.79%+50.8%-1.27%-73.1%
'26/01/2642+0.3+0.72%-21.8%32064.52+103.01+0.32%+51.2%+0.4%-73.1%
'26/01/2341.7-0.4-0.95%-22.6%31961.51+215.43+0.68%+52.3%-1.63%-74.8%
'26/01/2242.1+1.5+3.69%-19.7%31746.08+499.71+1.6%+54.7%+2.09%-74.4%
'26/01/2140.6-0.45-1.1%-20.6%31246.37-513.62-1.62%+52.2%+0.52%-72.8%
'26/01/2041.05+0.45+1.11%-19.7%31759.99+120.7+0.38%+52.8%+0.73%-72.5%
'26/01/1940.6-0.5-1.22%-20.7%31639.29+230.59+0.73%+53.9%-1.95%-74.6%
'26/01/1641.1-0.15-0.36%-21%31408.7+598.12+1.94%+56.9%-2.3%-77.9%
'26/01/1541.25-0.45-1.08%-21.8%30810.58-131.2-0.42%+56.2%-0.66%-78.1%
'26/01/1441.7+0.7+1.71%-20.5%30941.78+234.56+0.76%+57.4%+0.95%-77.9%
'26/01/1341-1-2.38%-22.4%30707.22+139.93+0.46%+58.1%-2.84%-80.5%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1242+0.3+0.72%-21.8%30567.29+278.33+0.92%+59.6%-0.2%-81.4%
'26/01/0941.7+1.4+3.47%-19.1%30288.96-71.59-0.24%+59.2%+3.71%-78.3%
'26/01/0840.3-0.45-1.1%-20%30360.55-74.92-0.25%+58.8%-0.85%-78.8%
'26/01/0740.75+0.15+0.37%-19.7%30435.47-140.83-0.46%+58.1%+0.83%-77.8%
'26/01/0640.6-0.15-0.37%-20%30576.3+471.26+1.57%+60.6%-1.94%-80.6%
'26/01/0540.75-1.2-2.86%-22.3%30105.04+755.23+2.57%+64.7%-5.43%-87%
'26/01/0241.95+0.65+1.57%-21.1%29349.81+386.21+1.33%+66.9%+0.24%-88%
'25/12/3141.3-0.4-0.96%-21.8%28963.6+256.47+0.89%+68.4%-1.85%-90.2%
'25/12/3041.7-0.6-1.42%-22.9%28707.13-103.76-0.36%+67.8%-1.06%-90.7%
'25/12/2942.3-0.7-1.63%-24.2%28810.89+254.87+0.89%+69.3%-2.52%-93.5%
'25/12/2643+3.9+9.97%-16.6%28556.02+184.04+0.65%+70.4%+9.32%-87%
'25/12/2439.1+0.1+0.26%-16.4%28371.98+61.51+0.22%+70.8%+0.04%-87.2%
'25/12/2339-0.5-1.27%-17.5%28310.47+160.83+0.57%+71.7%-1.84%-89.2%
'25/12/2239.5-0.4-1%-18.3%28149.64+453.29+1.64%+74.5%-2.64%-92.8%
'25/12/1939.9-1.3-3.16%-20.9%27696.35+227.82+0.83%+76%-3.99%-96.9%
'25/12/1841.2+0.65+1.6%-19.6%27468.53-56.64-0.21%+75.6%+1.81%-95.2%
'25/12/1740.55+1.05+2.66%-17.5%27525.17-11.49-0.04%+75.6%+2.7%-93%
'25/12/1639.5-0.95-2.35%-19.4%27536.66-330.28-1.19%+73.5%-1.16%-92.9%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1540.45-0.25-0.61%-19.9%27866.94-331.08-1.17%+71.4%+0.56%-91.3%
'25/12/1240.7+0.1+0.25%-19.7%28198.02+173.27+0.62%+72.5%-0.37%-92.2%
'25/12/1140.6-0.25-0.61%-20.2%28024.75-375.98-1.32%+70.2%+0.71%-90.4%
'25/12/1040.85+0.05+0.12%-20.1%28400.73+218.13+0.77%+71.5%-0.65%-91.6%
'25/12/0940.800%-20.1%28182.6-121.18-0.43%+70.8%+0.43%-90.9%
'25/12/0840.8-0.85-2.04%-21.7%28303.78+322.89+1.15%+72.8%-3.19%-94.5%
'25/12/0541.65-1.2-2.8%-23.9%27980.89+185.18+0.67%+73.9%-3.47%-97.8%
'25/12/0442.85+2+4.9%-20.2%27795.71+2.67+0.01%+73.9%+4.89%-94.1%
'25/12/0340.85+0.05+0.12%-20.1%27793.04+228.77+0.83%+75.4%-0.71%-95.5%
'25/12/0240.8+0.1+0.25%-19.9%27564.27+221.74+0.81%+76.8%-0.56%-96.7%
'25/12/0140.7-0.1-0.25%-20.1%27342.53-283.95-1.03%+75%+0.78%-95.1%
'25/11/2840.8+2.8+7.37%-14.2%27626.48+71.95+0.26%+75.4%+7.11%-89.6%
'25/11/273800%-14.2%27554.53+144.99+0.53%+76.4%-0.53%-90.6%
'25/11/2638+0.55+1.47%-13%27409.54+497.37+1.85%+79.6%-0.38%-92.6%
'25/11/2537.45-0.3-0.79%-13.6%26912.17+407.93+1.54%+82.4%-2.33%-96%
'25/11/2437.75-1.2-3.08%-16.3%26504.24+69.3+0.26%+82.9%-3.34%-99.2%
'25/11/2138.95-1.1-2.75%-18.6%26434.94-991.42-3.61%+76.3%+0.86%-94.9%
'25/11/2040.05+0.5+1.26%-17.6%27426.36+846.24+3.18%+81.9%-1.92%-99.4%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1939.55-1.25-3.06%-20.1%26580.12-176-0.66%+80.7%-2.4%-100.8%
'25/11/1840.8-1.05-2.51%-22.1%26756.12-691.19-2.52%+76.1%+0.01%-98.2%
'25/11/1741.85+0.65+1.58%-20.9%27447.31+49.81+0.18%+76.4%+1.4%-97.3%
'25/11/1441.2-0.3-0.72%-21.4%27397.5-506.06-1.81%+73.2%+1.09%-94.7%
'25/11/1341.5-0.75-1.78%-22.8%27903.56-43.53-0.16%+73%-1.62%-95.8%
'25/11/1242.25-0.3-0.71%-23.4%27947.09+162.14+0.58%+74%-1.29%-97.4%
'25/11/1142.55+0.8+1.92%-21.9%27784.95-84.56-0.3%+73.5%+2.22%-95.4%
'25/11/1041.75-0.7-1.65%-23.2%27869.51+218.1+0.79%+74.8%-2.44%-98%
'25/11/0742.45-0.85-1.96%-24.7%27651.41-248.04-0.89%+73.3%-1.07%-98%
'25/11/0643.3+0.3+0.7%-24.2%27899.45+182.39+0.66%+74.4%+0.04%-98.6%
'25/11/0543+0.5+1.18%-23.3%27717.06-399.5-1.42%+71.9%+2.6%-95.2%
'25/11/0442.5-1.05-2.41%-25.1%28116.56-218.03-0.77%+70.6%-1.64%-95.8%
'25/11/0343.55+0.7+1.63%-23.9%28334.59+101.24+0.36%+71.2%+1.27%-95.1%
'25/10/3142.85+0.85+2.02%-22.4%28233.35-54.18-0.19%+70.9%+2.21%-93.3%
'25/10/3042-1.05-2.44%-24.3%28287.53-7.21-0.03%+70.8%-2.41%-95.1%
'25/10/2943.05-1.1-2.49%-26.2%28294.74+345.63+1.24%+73%-3.73%-99.1%
'25/10/2844.15+1.1+2.56%-24.3%27949.11-44.52-0.16%+72.7%+2.72%-97%
'25/10/2743.05+0.6+1.41%-23.2%27993.63+461.37+1.68%+75.6%-0.27%-98.8%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2342.45-0.45-1.05%-24%27532.26-116.65-0.42%+74.8%-0.63%-98.8%
'25/10/2242.9-0.5-1.15%-24.9%27648.91-103.5-0.37%+74.2%-0.78%-99.1%
'25/10/2143.4+0.6+1.4%-23.8%27752.41+63.78+0.23%+74.6%+1.17%-98.4%
'25/10/2042.8-2.35-5.2%-27.8%27688.63+386.26+1.41%+77.1%-6.61%-104.9%
'25/10/1745.15-0.35-0.77%-28.4%27302.37-345.5-1.25%+74.8%+0.48%-103.2%
'25/10/1645.5-2.25-4.71%-31.7%27647.87+372.16+1.36%+77.2%-6.07%-109%
'25/10/1547.75+4.3+9.9%-25%27275.71+482.56+1.8%+80.4%+8.1%-105.4%
'25/10/1443.45+3.95+10%-17.5%26793.15-130.27-0.48%+79.6%+10.5%-97%