≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6483 原創生醫 / K線比較(日)

6483 原創生醫

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.5511.45+0.1+0.87%4.37%11.4511.911.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
121139.4萬532.29張/筆11.56.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8091.42萬471.71張/筆11.38-0.2 (-1.72%)

連續漲跌: 連4跌→漲  ( +0.1元 / +0.87%)

財報評分: 最新46分 / 平均46分

新聞及公告

• 原創生醫「用於上呼吸道給藥之組成物及其給藥方法」取得歐洲發明專利 (公告訊息 10/08 18:02)

• 原創生醫收到「用於上呼吸道給藥之組成物及其給藥方法」之韓國專利核准通知書 (公告訊息 08/27 17:59)

• 原創生醫研發之用於上呼吸道給藥之組成物及其給藥方法 (OBM-B01)獲台灣衛生福利部食品藥物管理署（TFDA）通知，同意進行第一期人體臨床試驗 (公告訊息 08/03 21:08)

• 原創生醫董事會通過2026年度第二季個別財務報告 (公告訊息 08/03 16:07)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1211.55+0.1+0.87%+0.87%49301.96-11.48-0.02%-0.02%+0.89%+0.9%
'26/10/0811.45-0.2-1.72%-0.86%49313.44-492.93-0.99%-1.01%-0.73%+0.15%
'26/10/0711.65-0.05-0.43%-1.28%49806.37-16.18-0.03%-1.04%-0.4%-0.24%
'26/10/0611.7-0.2-1.68%-2.94%49822.55+110.51+0.22%-0.82%-1.9%-2.12%
'26/10/0511.9-1.25-9.51%-12.2%49712.04+1236.3+2.55%+1.7%-12.1%-13.9%
'26/10/0213.15+1.55+13.36%-0.43%48475.74+122.25+0.25%+1.96%+13.1%-2.39%
'26/10/0111.6-0.3-2.52%-2.94%48353.49+413.36+0.86%+2.84%-3.38%-5.78%
'26/09/3011.9-0.5-4.03%-6.85%47940.13+308.17+0.65%+3.51%-4.68%-10.4%
'26/09/2912.4-0.35-2.75%-9.41%47631.96-392.64-0.82%+2.66%-1.93%-12.1%
'26/09/2412.75-0.05-0.39%-9.77%48024.6-132.69-0.28%+2.38%-0.11%-12.1%
'26/09/2312.8+0.35+2.81%-7.23%48157.29+357.12+0.75%+3.14%+2.06%-10.4%
'26/09/2212.45-0.1-0.8%-7.97%47800.17+81.33+0.17%+3.32%-0.97%-11.3%
'26/09/2112.55-0.45-3.46%-11.2%47718.84+538.09+1.14%+4.5%-4.6%-15.6%
'26/09/1813-0.05-0.38%-11.5%47180.75+892.75+1.93%+6.51%-2.31%-18%
'26/09/1713.05-0.2-1.51%-12.8%46288+439.1+0.96%+7.53%-2.47%-20.4%
'26/09/1613.25+0.65+5.16%-8.33%45848.9+337.41+0.74%+8.33%+4.42%-16.7%
'26/09/1512.6+0.25+2.02%-6.48%45511.49-351.03-0.77%+7.5%+2.79%-14%
'26/09/1412.35-0.5-3.89%-10.1%45862.52-322.33-0.7%+6.75%-3.19%-16.9%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1112.85-0.5-3.75%-13.5%46184.85-755.64-1.61%+5.03%-2.14%-18.5%
'26/09/1013.35+0.4+3.09%-10.8%46940.49-242.87-0.51%+4.49%+3.6%-15.3%
'26/09/0912.95+0.1+0.78%-10.1%47183.36+77.58+0.16%+4.66%+0.62%-14.8%
'26/09/0812.85-0.35-2.65%-12.5%47105.78-220.49-0.47%+4.17%-2.18%-16.7%
'26/09/0713.2-0.8-5.71%-17.5%47326.27+775.14+1.67%+5.91%-7.38%-23.4%
'26/09/041400%-17.5%46551.13+693.47+1.51%+7.51%-1.51%-25%
'26/09/0314+0.25+1.82%-16%45857.66-307.06-0.67%+6.8%+2.49%-22.8%
'26/09/0213.75-0.25-1.79%-17.5%46164.72-784-1.67%+5.01%-0.12%-22.5%
'26/09/0114+0.4+2.94%-15.1%46948.72+820.25+1.78%+6.88%+1.16%-22%
'26/08/3113.6-0.15-1.09%-16%46128.47-202.98-0.44%+6.41%-0.65%-22.4%
'26/08/2813.75-0.15-1.08%-16.9%46331.45+356.23+0.77%+7.24%-1.85%-24.1%
'26/08/2713.9-0.05-0.36%-17.2%45975.22+142.6+0.31%+7.57%-0.67%-24.8%
'26/08/2613.95+0.25+1.82%-15.7%45832.62+663.16+1.47%+9.15%+0.35%-24.8%
'26/08/2513.7-0.3-2.14%-17.5%45169.46+407.14+0.91%+10.1%-3.05%-27.6%
'26/08/2414-0.05-0.36%-17.8%44762.32-461.97-1.02%+9.02%+0.66%-26.8%
'26/08/2114.05+0.1+0.72%-17.2%45224.29+290.55+0.65%+9.72%+0.07%-26.9%
'26/08/2013.95-0.05-0.36%-17.5%44933.74+214.39+0.48%+10.2%-0.84%-27.7%
'26/08/1914+0.35+2.56%-15.4%44719.35-589.33-1.3%+8.81%+3.86%-24.2%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1813.65-0.5-3.53%-18.4%45308.68-548.59-1.2%+7.51%-2.33%-25.9%
'26/08/1714.1500%-18.4%45857.27+46.26+0.1%+7.62%-0.1%-26%
'26/08/1414.15+0.1+0.71%-17.8%45811.01-210.47-0.46%+7.13%+1.17%-24.9%
'26/08/1314.05+0.05+0.36%-17.5%46021.48+503.41+1.11%+8.31%-0.75%-25.8%
'26/08/1214+0.3+2.19%-15.7%45518.07+397.35+0.88%+9.27%+1.31%-25%
'26/08/1113.7-0.25-1.79%-17.2%45120.72+191.96+0.43%+9.73%-2.22%-26.9%
'26/08/1013.9500%-17.2%44928.76+702.85+1.59%+11.5%-1.59%-28.7%
'26/08/0713.95+0.25+1.82%-15.7%44225.91-170.79-0.38%+11%+2.2%-26.7%
'26/08/0613.7-0.4-2.84%-18.1%44396.7-214.9-0.48%+10.5%-2.36%-28.6%
'26/08/0514.1-0.1-0.7%-18.7%44611.6+1250.94+2.88%+13.7%-3.58%-32.4%
'26/08/0414.2+0.1+0.71%-18.1%43360.66-25.75-0.06%+13.6%+0.77%-31.7%
'26/08/0314.1-0.3-2.08%-19.8%43386.41+266.66+0.62%+14.3%-2.7%-34.1%
'26/07/3114.4+1.15+8.68%-12.8%43119.75+3186.45+7.98%+23.5%+0.7%-36.3%
'26/07/3013.25+1.25+10.42%-3.75%39933.3-105.88-0.26%+23.1%+10.7%-26.9%
'26/07/2912-0.3-2.44%-6.1%40039.18-1564.18-3.76%+18.5%+1.32%-24.6%
'26/07/2812.3-0.2-1.6%-7.6%41603.36-2030.83-4.65%+13%+3.05%-20.6%
'26/07/2712.5+0.15+1.21%-6.48%43634.19-20.65-0.05%+12.9%+1.26%-19.4%
'26/07/2412.35-0.05-0.4%-6.85%43654.84-1195.97-2.67%+9.92%+2.27%-16.8%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2312.4+0.3+2.48%-4.55%44850.81+25.03+0.06%+9.99%+2.42%-14.5%
'26/07/2212.1+0.3+2.54%-2.12%44825.78+592.91+1.34%+11.5%+1.2%-13.6%
'26/07/2111.8-0.05-0.42%-2.53%44232.87+1783.17+4.2%+16.1%-4.62%-18.7%
'26/07/2011.85-0.1-0.84%-3.35%42449.7-221.57-0.52%+15.5%-0.32%-18.9%
'26/07/1711.95-0.45-3.63%-6.85%42671.27-2953.71-6.47%+8.06%+2.84%-14.9%
'26/07/1612.4+0.45+3.77%-3.35%45624.98-6.61-0.01%+8.04%+3.78%-11.4%
'26/07/1511.9500%-3.35%45631.59+893.64+2%+10.2%-2%-13.5%
'26/07/1411.95-1.2-9.13%-12.2%44737.95-642.57-1.42%+8.64%-7.71%-20.8%
'26/07/1313.15-0.25-1.87%-13.8%45380.52+25.91+0.06%+8.7%-1.93%-22.5%
'26/07/0913.4-0.25-1.83%-15.4%45354.61-379.8-0.83%+7.8%-1%-23.2%
'26/07/0813.65-0.05-0.36%-15.7%45734.41+255.3+0.56%+8.41%-0.92%-24.1%
'26/07/0713.7+0.15+1.11%-14.8%45479.11-1077.28-2.31%+5.9%+3.42%-20.7%
'26/07/0613.55-0.25-1.81%-16.3%46556.39-224.23-0.48%+5.39%-1.33%-21.7%
'26/07/0313.8-0.25-1.78%-17.8%46780.62+36.46+0.08%+5.47%-1.86%-23.3%
'26/07/0214.05+0.35+2.55%-15.7%46744.16-274.83-0.58%+4.86%+3.13%-20.5%
'26/07/0113.7-0.3-2.14%-17.5%47018.99+893.08+1.94%+6.89%-4.08%-24.4%
'26/06/3014-1.25-8.2%-24.3%46125.91+1126.01+2.5%+9.56%-10.7%-33.8%
'26/06/2915.25+3.3+27.62%-3.35%44999.9+428.14+0.96%+10.6%+26.7%-14%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2611.95+0.15+1.27%-2.12%44571.76-1683.5-3.64%+6.59%+4.91%-8.71%
'26/06/2511.8+0.05+0.43%-1.7%46255.26+211.66+0.46%+7.08%-0.03%-8.78%
'26/06/2411.75-0.55-4.47%-6.1%46043.6-1057.05-2.24%+4.67%-2.23%-10.8%
'26/06/2312.300%-6.1%47100.65-640.86-1.34%+3.27%+1.34%-9.37%
'26/06/2212.3-0.45-3.53%-9.41%47741.51+1276.31+2.75%+6.11%-6.28%-15.5%
'26/06/1812.75+0.25+2%-7.6%46465.2+587.81+1.28%+7.46%+0.72%-15.1%
'26/06/1712.5+0.15+1.21%-6.48%45877.39+68.2+0.15%+7.62%+1.06%-14.1%
'26/06/1612.35-0.1-0.8%-7.23%45809.19+412.2+0.91%+8.6%-1.71%-15.8%
'26/06/1512.45-0.15-1.19%-8.33%45396.99+1227.95+2.78%+11.6%-3.97%-20%
'26/06/1212.6+0.1+0.8%-7.6%44169.04+1019.58+2.36%+14.3%-1.56%-21.9%
'26/06/1112.5-0.4-3.1%-10.5%43149.46-76.08-0.18%+14.1%-2.92%-24.5%
'26/06/1012.9-0.1-0.77%-11.2%43225.54-1478.9-3.31%+10.3%+2.54%-21.4%
'26/06/091300%-11.2%44704.44+1201.66+2.76%+13.3%-2.76%-24.5%
'26/06/0813-0.15-1.14%-12.2%43502.78-1568.16-3.48%+9.39%+2.34%-21.6%
'26/06/0513.15-0.4-2.95%-14.8%45070.94-606.52-1.33%+7.93%-1.62%-22.7%
'26/06/0413.55+0.05+0.37%-14.4%45677.46-781.7-1.68%+6.12%+2.05%-20.6%
'26/06/0313.5+0.3+2.27%-12.5%46459.16+901.85+1.98%+8.22%+0.29%-20.7%
'26/06/0213.2-0.45-3.3%-15.4%45557.31+219.4+0.48%+8.74%-3.78%-24.1%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0113.65+0.3+2.25%-13.5%45337.91+604.97+1.35%+10.2%+0.9%-23.7%
'26/05/2913.35+0.2+1.52%-12.2%44732.94+1096.5+2.51%+13%-0.99%-25.2%
'26/05/2813.15+0.25+1.94%-10.5%43636.44-620.36-1.4%+11.4%+3.34%-21.9%
'26/05/2712.9+0.05+0.39%-10.1%44256.8+731.43+1.68%+13.3%-1.29%-23.4%
'26/05/2612.85-0.1-0.77%-10.8%43525.37-119.03-0.27%+13%-0.5%-23.8%
'26/05/2512.95-0.3-2.26%-12.8%43644.4+1376.43+3.26%+16.6%-5.52%-29.5%
'26/05/2213.25+0.25+1.92%-11.2%42267.97+899.76+2.18%+19.2%-0.26%-30.3%
'26/05/211300%-11.2%41368.21+1347.39+3.37%+23.2%-3.37%-34.3%
'26/05/2013-0.45-3.35%-14.1%40020.82-154.74-0.39%+22.7%-2.96%-36.8%
'26/05/1913.4500%-14.1%40175.56-716.26-1.75%+20.6%+1.75%-34.7%
'26/05/1813.45+0.4+3.07%-11.5%40891.82-280.54-0.68%+19.7%+3.75%-31.2%
'26/05/1513.05-0.05-0.38%-11.8%41172.36-579.39-1.39%+18.1%+1.01%-29.9%
'26/05/1413.1-0.9-6.43%-17.5%41751.75+377.25+0.91%+19.2%-7.34%-36.7%
'26/05/131400%-17.5%41374.5-523.82-1.25%+17.7%+1.25%-35.2%
'26/05/1214-0.1-0.71%-18.1%41898.32+108.26+0.26%+18%-0.97%-36.1%
'26/05/1114.1-0.3-2.08%-19.8%41790.06+186.12+0.45%+18.5%-2.53%-38.3%
'26/05/0814.4-0.15-1.03%-20.6%41603.94-329.84-0.79%+17.6%-0.24%-38.2%
'26/05/0714.55-0.35-2.35%-22.5%41933.78+794.93+1.93%+19.8%-4.28%-42.3%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0614.9-0.15-1%-23.3%41138.85+369.56+0.91%+20.9%-1.91%-44.2%
'26/05/0515.05+0.05+0.33%-23%40769.29+64.15+0.16%+21.1%+0.17%-44.1%
'26/05/0415-0.6-3.85%-26%40705.14+1778.51+4.57%+26.7%-8.42%-52.6%
'26/04/3015.6+0.5+3.31%-23.5%38926.63-376.87-0.96%+25.4%+4.27%-48.9%
'26/04/2915.1-0.05-0.33%-23.8%39303.5-218.23-0.55%+24.7%+0.22%-48.5%
'26/04/2815.15+0.25+1.68%-22.5%39521.73-94.9-0.24%+24.4%+1.92%-46.9%
'26/04/2714.9-0.3-1.97%-24%39616.63+684.23+1.76%+26.6%-3.73%-50.6%
'26/04/2415.2-0.4-2.56%-26%38932.4+1218.25+3.23%+30.7%-5.79%-56.7%
'26/04/2315.6+0.45+2.97%-23.8%37714.15-164.32-0.43%+30.2%+3.4%-53.9%
'26/04/2215.15-0.15-0.98%-24.5%37878.47+273.36+0.73%+31.1%-1.71%-55.6%
'26/04/2115.3-0.25-1.61%-25.7%37605.11+646.31+1.75%+33.4%-3.36%-59.1%
'26/04/2015.55-0.45-2.81%-27.8%36958.8+154.46+0.42%+34%-3.23%-61.8%
'26/04/1716-0.1-0.62%-28.3%36804.34-327.68-0.88%+32.8%+0.26%-61%
'26/04/1616.1-0.5-3.01%-30.4%37132.02+409.88+1.12%+34.3%-4.13%-64.7%
'26/04/1516.6-0.45-2.64%-32.3%36722.14+426.02+1.17%+35.8%-3.81%-68.1%
'26/04/1417.05-0.05-0.29%-32.5%36296.12+838.83+2.37%+39%-2.66%-71.5%
'26/04/1317.1+1.6+10.32%-25.5%35457.29+39.46+0.11%+39.2%+10.2%-64.7%
'26/04/1015.5+0.5+3.33%-23%35417.83+556.67+1.6%+41.4%+1.73%-64.4%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0915+0.15+1.01%-22.2%34861.16+99.78+0.29%+41.8%+0.72%-64.1%
'26/04/0814.85+0.05+0.34%-22%34761.38+1531.56+4.61%+48.4%-4.27%-70.3%
'26/04/0714.8+0.25+1.72%-20.6%33229.82+657.39+2.02%+51.4%-0.3%-72%
'26/04/0214.55-0.25-1.69%-22%32572.43-602.39-1.82%+48.6%+0.13%-70.6%
'26/04/0114.8-0.2-1.33%-23%33174.82+1451.83+4.58%+55.4%-5.91%-78.4%
'26/03/3115-0.05-0.33%-23.3%31722.99-795.17-2.45%+51.6%+2.12%-74.9%
'26/03/3015.05-0.1-0.66%-23.8%32518.16-594.43-1.8%+48.9%+1.14%-72.7%
'26/03/2715.15-0.05-0.33%-24%33112.59-225.03-0.68%+47.9%+0.35%-71.9%
'26/03/2615.2-0.1-0.65%-24.5%33337.62-101.49-0.3%+47.4%-0.35%-71.9%
'26/03/2515.3+0.2+1.32%-23.5%33439.11+826.87+2.54%+51.2%-1.22%-74.7%
'26/03/2415.1-0.5-3.21%-26%32612.24-110.26-0.34%+50.7%-2.87%-76.6%
'26/03/2315.6+0.05+0.32%-25.7%32722.5-821.38-2.45%+47%+2.77%-72.7%
'26/03/2015.55-0.25-1.58%-26.9%33543.88-145.8-0.43%+46.3%-1.15%-73.2%
'26/03/1915.8+0.15+0.96%-26.2%33689.68-658.9-1.92%+43.5%+2.88%-69.7%
'26/03/1815.65-0.05-0.32%-26.4%34348.58+512.01+1.51%+45.7%-1.83%-72.1%
'26/03/1715.7-0.45-2.79%-28.5%33836.57+494.06+1.48%+47.9%-4.27%-76.3%
'26/03/1616.15-0.3-1.82%-29.8%33342.51-57.81-0.17%+47.6%-1.65%-77.4%
'26/03/1316.45-0.45-2.66%-31.7%33400.32-181.54-0.54%+46.8%-2.12%-78.5%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1216.900%-31.7%33581.86-532.33-1.56%+44.5%+1.56%-76.2%
'26/03/1116.9+0.15+0.9%-31%34114.19+1342.32+4.1%+50.4%-3.2%-81.5%
'26/03/1016.75+0.9+5.68%-27.1%32771.87+661.45+2.06%+53.5%+3.62%-80.7%
'26/03/0915.85-0.9-5.37%-31%32110.42-1489.12-4.43%+46.7%-0.94%-77.8%
'26/03/0616.75-0.1-0.59%-31.5%33599.54-73.4-0.22%+46.4%-0.37%-77.9%
'26/03/0516.85+0.45+2.74%-29.6%33672.94+844.06+2.57%+50.2%+0.17%-79.8%
'26/03/0416.4-1.5-8.38%-35.5%32828.88-1494.77-4.35%+43.6%-4.03%-79.1%
'26/03/0317.9-0.3-1.65%-36.5%34323.65-771.44-2.2%+40.5%+0.55%-77%
'26/03/0218.2-0.4-2.15%-37.9%35095.09-319.4-0.9%+39.2%-1.25%-77.1%
'26/02/2618.6-0.85-4.37%-40.6%35414.49+1.420%+39.2%-4.37%-79.8%
'26/02/2519.45+0.6+3.18%-38.7%35413.07+712.25+2.05%+42.1%+1.13%-80.8%
'26/02/2418.85+1.65+9.59%-32.8%34700.82+927.56+2.75%+46%+6.84%-78.8%
'26/02/2317.2+1.6+10.26%-26%33773.26+167.55+0.5%+46.7%+9.76%-72.7%
'26/02/1115.6+0.15+0.97%-25.2%33605.71+532.74+1.61%+49.1%-0.64%-74.3%
'26/02/1015.45+0.25+1.64%-24%33072.97+668.35+2.06%+52.1%-0.42%-76.2%
'26/02/0915.2+0.15+1%-23.3%32404.62+621.7+1.96%+55.1%-0.96%-78.4%
'26/02/0615.05-0.05-0.33%-23.5%31782.92-18.35-0.06%+55%-0.27%-78.5%
'26/02/0515.1-0.1-0.66%-24%31801.27-488.54-1.51%+52.7%+0.85%-76.7%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0415.2-0.05-0.33%-24.3%32289.81+94.45+0.29%+53.1%-0.62%-77.4%
'26/02/0315.25+0.2+1.33%-23.3%32195.36+571.33+1.81%+55.9%-0.48%-79.2%
'26/02/0215.05+0.05+0.33%-23%31624.03-439.72-1.37%+53.8%+1.7%-76.8%
'26/01/3015+0.15+1.01%-22.2%32063.75-472.52-1.45%+51.5%+2.46%-73.8%
'26/01/2914.85-0.1-0.67%-22.7%32536.27-267.55-0.82%+50.3%+0.15%-73%
'26/01/2814.95-0.2-1.32%-23.8%32803.82+485.9+1.5%+52.6%-2.82%-76.3%
'26/01/2715.15+1.05+7.45%-18.1%32317.92+253.4+0.79%+53.8%+6.66%-71.8%
'26/01/2614.1+0.5+3.68%-15.1%32064.52+103.01+0.32%+54.3%+3.36%-69.3%
'26/01/2313.6+0.5+3.82%-11.8%31961.51+215.43+0.68%+55.3%+3.14%-67.1%
'26/01/2213.1+0.05+0.38%-11.5%31746.08+499.71+1.6%+57.8%-1.22%-69.3%
'26/01/2113.05-0.05-0.38%-11.8%31246.37-513.62-1.62%+55.2%+1.24%-67.1%
'26/01/2013.1-0.15-1.13%-12.8%31759.99+120.7+0.38%+55.8%-1.51%-68.7%
'26/01/1913.25+0.05+0.38%-12.5%31639.29+230.59+0.73%+57%-0.35%-69.5%
'26/01/1613.2-0.05-0.38%-12.8%31408.7+598.12+1.94%+60%-2.32%-72.8%
'26/01/1513.25+0.1+0.76%-12.2%30810.58-131.2-0.42%+59.3%+1.18%-71.5%
'26/01/1413.15-0.1-0.75%-12.8%30941.78+234.56+0.76%+60.6%-1.51%-73.4%
'26/01/1313.25-0.1-0.75%-13.5%30707.22+139.93+0.46%+61.3%-1.21%-74.8%
'26/01/1213.35-0.3-2.2%-15.4%30567.29+278.33+0.92%+62.8%-3.12%-78.2%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0913.65+0.65+5%-11.2%30288.96-71.59-0.24%+62.4%+5.24%-73.5%
'26/01/0813+0.05+0.39%-10.8%30360.55-74.92-0.25%+62%+0.64%-72.8%
'26/01/0712.95-0.9-6.5%-16.6%30435.47-140.83-0.46%+61.2%-6.04%-77.8%
'26/01/0613.85-0.1-0.72%-17.2%30576.3+471.26+1.57%+63.8%-2.29%-81%
'26/01/0513.95+0.2+1.45%-16%30105.04+755.23+2.57%+68%-1.12%-84%
'26/01/0213.75-0.1-0.72%-16.6%29349.81+386.21+1.33%+70.2%-2.05%-86.8%
'25/12/3113.85-1.15-7.67%-23%28963.6+256.47+0.89%+71.7%-8.56%-94.7%
'25/12/3015-0.1-0.66%-23.5%28707.13-103.76-0.36%+71.1%-0.3%-94.6%
'25/12/2915.1-0.2-1.31%-24.5%28810.89+254.87+0.89%+72.6%-2.2%-97.2%
'25/12/2615.3-0.1-0.65%-25%28556.02+184.04+0.65%+73.8%-1.3%-98.8%
'25/12/2415.4-0.2-1.28%-26%28371.98+61.51+0.22%+74.1%-1.5%-100.1%
'25/12/2315.6+0.25+1.63%-24.8%28310.47+160.83+0.57%+75.1%+1.06%-99.9%
'25/12/2215.35-0.05-0.32%-25%28149.64+453.29+1.64%+78%-1.96%-103%
'25/12/1915.4+0.25+1.65%-23.8%27696.35+227.82+0.83%+79.5%+0.82%-103.2%
'25/12/1815.1500%-23.8%27468.53-56.64-0.21%+79.1%+0.21%-102.9%
'25/12/1715.1500%-23.8%27525.17-11.49-0.04%+79%+0.04%-102.8%
'25/12/1615.15+0.2+1.34%-22.7%27536.66-330.28-1.19%+76.9%+2.53%-99.7%
'25/12/1514.95-1.1-6.85%-28%27866.94-331.08-1.17%+74.8%-5.68%-102.9%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1216.05+0.7+4.56%-24.8%28198.02+173.27+0.62%+75.9%+3.94%-100.7%
'25/12/1115.35+0.6+4.07%-21.7%28024.75-375.98-1.32%+73.6%+5.39%-95.3%
'25/12/1014.75+0.2+1.37%-20.6%28400.73+218.13+0.77%+74.9%+0.6%-95.6%
'25/12/0914.55+0.4+2.83%-18.4%28182.6-121.18-0.43%+74.2%+3.26%-92.6%
'25/12/0814.15-0.25-1.74%-19.8%28303.78+322.89+1.15%+76.2%-2.89%-96%
'25/12/0514.4+0.3+2.13%-18.1%27980.89+185.18+0.67%+77.4%+1.46%-95.5%
'25/12/0414.1-0.45-3.09%-20.6%27795.71+2.67+0.01%+77.4%-3.1%-98%
'25/12/0314.55-0.5-3.32%-23.3%27793.04+228.77+0.83%+78.9%-4.15%-102.1%
'25/12/0215.05+2+15.33%-11.5%27564.27+221.74+0.81%+80.3%+14.5%-91.8%
'25/12/0113.05+1.55+13.48%+0.43%27342.53-283.95-1.03%+78.5%+14.5%-78%
'25/11/2811.5+1.45+14.43%+14.9%27626.48+71.95+0.26%+78.9%+14.2%-64%
'25/11/2710.05+0.24+2.45%+17.7%27554.53+144.99+0.53%+79.9%+1.92%-62.1%
'25/11/269.81+0.03+0.31%+18.1%27409.54+497.37+1.85%+83.2%-1.54%-65.1%
'25/11/259.78-0.2-2%+15.7%26912.17+407.93+1.54%+86%-3.54%-70.3%
'25/11/249.98+0.26+2.67%+18.8%26504.24+69.3+0.26%+86.5%+2.41%-67.7%
'25/11/219.72+0.02+0.21%+19.1%26434.94-991.42-3.61%+79.8%+3.82%-60.7%
'25/11/209.7+0.01+0.1%+19.2%27426.36+846.24+3.18%+85.5%-3.08%-66.3%
'25/11/199.69-0.14-1.42%+17.5%26580.12-176-0.66%+84.3%-0.76%-66.8%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/189.83+0.03+0.31%+17.9%26756.12-691.19-2.52%+79.6%+2.83%-61.8%
'25/11/179.8-0.19-1.9%+15.6%27447.31+49.81+0.18%+80%-2.08%-64.3%
'25/11/149.99+0.04+0.4%+16.1%27397.5-506.06-1.81%+76.7%+2.21%-60.6%
'25/11/139.95-0.25-2.45%+13.2%27903.56-43.53-0.16%+76.4%-2.29%-63.2%
'25/11/1210.2-0.15-1.45%+11.6%27947.09+162.14+0.58%+77.4%-2.03%-65.8%
'25/11/1110.35+0.2+1.97%+13.8%27784.95-84.56-0.3%+76.9%+2.27%-63.1%
'25/11/1010.15+0.15+1.5%+15.5%27869.51+218.1+0.79%+78.3%+0.71%-62.8%
'25/11/0710-0.3-2.91%+12.1%27651.41-248.04-0.89%+76.7%-2.02%-64.6%
'25/11/0610.300%+12.1%27899.45+182.39+0.66%+77.9%-0.66%-65.7%
'25/11/0510.300%+12.1%27717.06-399.5-1.42%+75.3%+1.42%-63.2%
'25/11/0410.3-0.5-4.63%+6.94%28116.56-218.03-0.77%+74%-3.86%-67.1%
'25/11/0310.8-0.05-0.46%+6.45%28334.59+101.24+0.36%+74.6%-0.82%-68.2%
'25/10/3110.85-0.35-3.12%+3.13%28233.35-54.18-0.19%+74.3%-2.93%-71.2%
'25/10/3011.2+0.35+3.23%+6.45%28287.53-7.21-0.03%+74.2%+3.26%-67.8%
'25/10/2910.85-0.1-0.91%+5.48%28294.74+345.63+1.24%+76.4%-2.15%-70.9%
'25/10/2810.95+0.1+0.92%+6.45%27949.11-44.52-0.16%+76.1%+1.08%-69.7%
'25/10/2710.85-0.2-1.81%+4.52%27993.63+461.37+1.68%+79.1%-3.49%-74.5%
'25/10/2311.05-0.05-0.45%+4.05%27532.26-116.65-0.42%+78.3%-0.03%-74.3%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2211.1-0.15-1.33%+2.67%27648.91-103.5-0.37%+77.6%-0.96%-75%
'25/10/2111.25+0.1+0.9%+3.59%27752.41+63.78+0.23%+78.1%+0.67%-74.5%
'25/10/2011.15+0.1+0.9%+4.52%27688.63+386.26+1.41%+80.6%-0.51%-76.1%
'25/10/1711.05-0.05-0.45%+4.05%27302.37-345.5-1.25%+78.3%+0.8%-74.3%
'25/10/1611.100%+4.05%27647.87+372.16+1.36%+80.8%-1.36%-76.7%
'25/10/1511.1-0.15-1.33%+2.67%27275.71+482.56+1.8%+84%-3.13%-81.3%
'25/10/1411.25-0.3-2.6%0%26793.15-130.27-0.48%+83.1%-2.12%-83.1%