≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6266 泰詠 / K線比較(日)

6266 泰詠

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.125.5-0.4-1.57%1.57%25.325.324.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
387970.3萬2951.31張/筆25.071.5812.74-1.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6031,543萬4621.3張/筆25.6-1 (-3.77%)

連續漲跌: 連2跌  ( -1.4元 / -5.28%)

財報評分: 最新53分 / 平均49分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 泰詠董事會通過2026年第二季財務報表案 (公告訊息 08/06 15:57)

• 泰詠2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:18)

• 泰詠原訂2026年07月10日發放現金股利，因颱風影響部分地區之現金股利發放日將順延至下一營業日 (公告訊息 07/09 21:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6266 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1325.1-0.4-1.57%-1.57%48341.31-960.65-1.95%-1.95%+0.38%+0.38%
'26/10/1225.5-1-3.77%-5.28%49301.96-11.48-0.02%-1.97%-3.75%-3.31%
'26/10/0826.5+0.1+0.38%-4.92%49313.44-492.93-0.99%-2.94%+1.37%-1.98%
'26/10/0726.4-0.15-0.56%-5.46%49806.37-16.18-0.03%-2.97%-0.53%-2.49%
'26/10/0626.55-0.45-1.67%-7.04%49822.55+110.51+0.22%-2.76%-1.89%-4.28%
'26/10/0527+0.1+0.37%-6.69%49712.04+1236.3+2.55%-0.28%-2.18%-6.41%
'26/10/0226.9+1.95+7.82%+0.6%48475.74+122.25+0.25%-0.03%+7.57%+0.63%
'26/10/0124.95-0.05-0.2%+0.4%48353.49+413.36+0.86%+0.84%-1.06%-0.44%
'26/09/3025+0.15+0.6%+1.01%47940.13+308.17+0.65%+1.49%-0.05%-0.48%
'26/09/2924.85-0.05-0.2%+0.8%47631.96-392.64-0.82%+0.66%+0.62%+0.14%
'26/09/2424.900%+0.8%48024.6-132.69-0.28%+0.38%+0.28%+0.42%
'26/09/2324.900%+0.8%48157.29+357.12+0.75%+1.13%-0.75%-0.33%
'26/09/2224.9-0.1-0.4%+0.4%47800.17+81.33+0.17%+1.3%-0.57%-0.9%
'26/09/2125+0.15+0.6%+1.01%47718.84+538.09+1.14%+2.46%-0.54%-1.45%
'26/09/1824.85-0.15-0.6%+0.4%47180.75+892.75+1.93%+4.44%-2.53%-4.04%
'26/09/172500%+0.4%46288+439.1+0.96%+5.44%-0.96%-5.04%
'26/09/1625+0.15+0.6%+1.01%45848.9+337.41+0.74%+6.22%-0.14%-5.21%
'26/09/1524.8500%+1.01%45511.49-351.03-0.77%+5.4%+0.77%-4.4%
交易
日期		6266 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1424.85+0.05+0.2%+1.21%45862.52-322.33-0.7%+4.67%+0.9%-3.46%
'26/09/1124.8-0.2-0.8%+0.4%46184.85-755.64-1.61%+2.98%+0.81%-2.58%
'26/09/102500%+0.4%46940.49-242.87-0.51%+2.45%+0.51%-2.05%
'26/09/0925+0.35+1.42%+1.83%47183.36+77.58+0.16%+2.62%+1.26%-0.8%
'26/09/0824.65-0.05-0.2%+1.62%47105.78-220.49-0.47%+2.14%+0.27%-0.53%
'26/09/0724.7-0.05-0.2%+1.41%47326.27+775.14+1.67%+3.85%-1.87%-2.43%
'26/09/0424.75+0.15+0.61%+2.03%46551.13+693.47+1.51%+5.42%-0.9%-3.38%
'26/09/0324.6-0.15-0.61%+1.41%45857.66-307.06-0.67%+4.71%+0.06%-3.3%
'26/09/0224.7500%+1.41%46164.72-784-1.67%+2.97%+1.67%-1.55%
'26/09/0124.75-0.1-0.4%+1.01%46948.72+820.25+1.78%+4.8%-2.18%-3.79%
'26/08/3124.85-0.15-0.6%+0.4%46128.47-202.98-0.44%+4.34%-0.16%-3.94%
'26/08/2825-0.15-0.6%-0.2%46331.45+356.23+0.77%+5.15%-1.37%-5.35%
'26/08/2725.15-0.05-0.2%-0.4%45975.22+142.6+0.31%+5.47%-0.51%-5.87%
'26/08/2625.2+0.05+0.2%-0.2%45832.62+663.16+1.47%+7.02%-1.27%-7.22%
'26/08/2525.1500%-0.2%45169.46+407.14+0.91%+8%-0.91%-8.19%
'26/08/2425.1500%-0.2%44762.32-461.97-1.02%+6.89%+1.02%-7.09%
'26/08/2125.15+0.05+0.2%0%45224.29+290.55+0.65%+7.58%-0.45%-7.58%
'26/08/2025.1+0.1+0.4%+0.4%44933.74+214.39+0.48%+8.1%-0.08%-7.7%
交易
日期		6266 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1925+0.1+0.4%+0.8%44719.35-589.33-1.3%+6.69%+1.7%-5.89%
'26/08/1824.9-0.2-0.8%0%45308.68-548.59-1.2%+5.42%+0.4%-5.42%
'26/08/1725.1-0.1-0.4%-0.4%45857.27+46.26+0.1%+5.52%-0.5%-5.92%
'26/08/1425.2-0.2-0.79%-1.18%45811.01-210.47-0.46%+5.04%-0.33%-6.22%
'26/08/1325.4+0.25+0.99%-0.2%46021.48+503.41+1.11%+6.2%-0.12%-6.4%
'26/08/1225.15+0.15+0.6%+0.4%45518.07+397.35+0.88%+7.14%-0.28%-6.74%
'26/08/1125+0.05+0.2%+0.6%45120.72+191.96+0.43%+7.6%-0.23%-6.99%
'26/08/1024.95+0.45+1.84%+2.45%44928.76+702.85+1.59%+9.31%+0.25%-6.86%
'26/08/0724.5+0.45+1.87%+4.37%44225.91-170.79-0.38%+8.88%+2.25%-4.52%
'26/08/0624.05-0.05-0.21%+4.15%44396.7-214.9-0.48%+8.36%+0.27%-4.21%
'26/08/0524.1+0.1+0.42%+4.58%44611.6+1250.94+2.88%+11.5%-2.46%-6.9%
'26/08/042400%+4.58%43360.66-25.75-0.06%+11.4%+0.06%-6.84%
'26/08/0324-0.25-1.03%+3.51%43386.41+266.66+0.62%+12.1%-1.65%-8.6%
'26/07/3124.25+0.3+1.25%+4.8%43119.75+3186.45+7.98%+21.1%-6.73%-16.3%
'26/07/3023.95+0.15+0.63%+5.46%39933.3-105.88-0.26%+20.7%+0.89%-15.3%
'26/07/2923.8-0.4-1.65%+3.72%40039.18-1564.18-3.76%+16.2%+2.11%-12.5%
'26/07/2824.2-0.55-2.22%+1.41%41603.36-2030.83-4.65%+10.8%+2.43%-9.37%
'26/07/2724.75-0.1-0.4%+1.01%43634.19-20.65-0.05%+10.7%-0.35%-9.73%
交易
日期		6266 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2424.85-0.3-1.19%-0.2%43654.84-1195.97-2.67%+7.78%+1.48%-7.98%
'26/07/2325.15+0.1+0.4%+0.2%44850.81+25.03+0.06%+7.84%+0.34%-7.64%
'26/07/2225.05-0.05-0.2%0%44825.78+592.91+1.34%+9.29%-1.54%-9.29%
'26/07/2125.1+0.1+0.4%+0.4%44232.87+1783.17+4.2%+13.9%-3.8%-13.5%
'26/07/2025-0.35-1.38%-0.99%42449.7-221.57-0.52%+13.3%-0.86%-14.3%
'26/07/1725.35-0.65-2.5%-3.46%42671.27-2953.71-6.47%+5.95%+3.97%-9.42%
'26/07/1626-0.1-0.38%-3.83%45624.98-6.61-0.01%+5.94%-0.37%-9.77%
'26/07/1526.1+0.35+1.36%-2.52%45631.59+893.64+2%+8.05%-0.64%-10.6%
'26/07/1425.75-0.45-1.72%-4.2%44737.95-642.57-1.42%+6.52%-0.3%-10.7%
'26/07/1326.2+0.9+3.56%-0.79%45380.52+25.91+0.06%+6.59%+3.5%-7.38%
'26/07/0925.3+0.2+0.8%0%45354.61-379.8-0.83%+5.7%+1.63%-5.7%
'26/07/0825.1-0.2-0.79%-0.79%45734.41+255.3+0.56%+6.29%-1.35%-7.08%
'26/07/0725.3-0.65-2.5%-3.28%45479.11-1077.28-2.31%+3.83%-0.19%-7.11%
'26/07/0625.95+0.1+0.39%-2.9%46556.39-224.23-0.48%+3.34%+0.87%-6.24%
'26/07/0325.85+0.4+1.57%-1.38%46780.62+36.46+0.08%+3.42%+1.49%-4.79%
'26/07/0225.45+0.5+2%+0.6%46744.16-274.83-0.58%+2.81%+2.58%-2.21%
'26/07/0124.95+0.25+1.01%+1.62%47018.99+893.08+1.94%+4.8%-0.93%-3.18%
'26/06/3024.7+0.1+0.41%+2.03%46125.91+1126.01+2.5%+7.43%-2.09%-5.39%
交易
日期		6266 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2924.6-0.4-1.6%+0.4%44999.9+428.14+0.96%+8.46%-2.56%-8.06%
'26/06/2625-0.45-1.77%-1.38%44571.76-1683.5-3.64%+4.51%+1.87%-5.89%
'26/06/2525.45-0.1-0.39%-1.76%46255.26+211.66+0.46%+4.99%-0.85%-6.75%
'26/06/2425.55-0.15-0.58%-2.33%46043.6-1057.05-2.24%+2.63%+1.66%-4.97%
'26/06/2325.7-0.35-1.34%-3.65%47100.65-640.86-1.34%+1.26%0%-4.9%
'26/06/2226.05+0.15+0.58%-3.09%47741.51+1276.31+2.75%+4.04%-2.17%-7.13%
'26/06/1825.9+0.35+1.37%-1.76%46465.2+587.81+1.28%+5.37%+0.09%-7.13%
'26/06/1725.55+0.15+0.59%-1.18%45877.39+68.2+0.15%+5.53%+0.44%-6.71%
'26/06/1625.4-0.3-1.17%-2.33%45809.19+412.2+0.91%+6.49%-2.08%-8.82%
'26/06/1525.7+0.25+0.98%-1.38%45396.99+1227.95+2.78%+9.45%-1.8%-10.8%
'26/06/1225.45+0.1+0.39%-0.99%44169.04+1019.58+2.36%+12%-1.97%-13%
'26/06/1125.35-0.25-0.98%-1.95%43149.46-76.08-0.18%+11.8%-0.8%-13.8%
'26/06/1027.4-0.5-1.79%-3.58%43225.54-1478.9-3.31%+8.14%+1.52%-11.7%
'26/06/0927.9+0.25+0.9%-2.71%44704.44+1201.66+2.76%+11.1%-1.86%-13.8%
'26/06/0827.65-0.4-1.43%-4.1%43502.78-1568.16-3.48%+7.26%+2.05%-11.4%
'26/06/0528.05-0.1-0.36%-4.44%45070.94-606.52-1.33%+5.83%+0.97%-10.3%
'26/06/0428.15-0.1-0.35%-4.78%45677.46-781.7-1.68%+4.05%+1.33%-8.83%
'26/06/0328.2500%-4.78%46459.16+901.85+1.98%+6.11%-1.98%-10.9%
交易
日期		6266 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0228.25+0.15+0.53%-4.27%45557.31+219.4+0.48%+6.62%+0.05%-10.9%
'26/06/0128.100%-4.27%45337.91+604.97+1.35%+8.07%-1.35%-12.3%
'26/05/2928.1-0.05-0.18%-4.44%44732.94+1096.5+2.51%+10.8%-2.69%-15.2%
'26/05/2828.15+1+3.68%-0.92%43636.44-620.36-1.4%+9.23%+5.08%-10.1%
'26/05/2727.15-0.5-1.81%-2.71%44256.8+731.43+1.68%+11.1%-3.49%-13.8%
'26/05/2627.65+0.2+0.73%-2%43525.37-119.03-0.27%+10.8%+1%-12.8%
'26/05/2527.45+0.4+1.48%-0.55%43644.4+1376.43+3.26%+14.4%-1.78%-14.9%
'26/05/2227.0500%-0.55%42267.97+899.76+2.18%+16.9%-2.18%-17.4%
'26/05/2127.05+0.05+0.19%-0.37%41368.21+1347.39+3.37%+20.8%-3.18%-21.2%
'26/05/2027+0.65+2.47%+2.09%40020.82-154.74-0.39%+20.3%+2.86%-18.2%
'26/05/1926.35+0.05+0.19%+2.28%40175.56-716.26-1.75%+18.2%+1.94%-15.9%
'26/05/1826.3-0.1-0.38%+1.89%40891.82-280.54-0.68%+17.4%+0.3%-15.5%
'26/05/1526.4-0.5-1.86%0%41172.36-579.39-1.39%+15.8%-0.47%-15.8%
'26/05/1426.9+0.1+0.37%+0.37%41751.75+377.25+0.91%+16.8%-0.54%-16.5%
'26/05/1326.8-0.45-1.65%-1.28%41374.5-523.82-1.25%+15.4%-0.4%-16.7%
'26/05/1227.25-0.3-1.09%-2.36%41898.32+108.26+0.26%+15.7%-1.35%-18%
'26/05/1127.55-0.4-1.43%-3.76%41790.06+186.12+0.45%+16.2%-1.88%-20%
'26/05/0827.95+0.1+0.36%-3.41%41603.94-329.84-0.79%+15.3%+1.15%-18.7%
交易
日期		6266 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0727.8500%-3.41%41933.78+794.93+1.93%+17.5%-1.93%-20.9%
'26/05/0627.85-0.1-0.36%-3.76%41138.85+369.56+0.91%+18.6%-1.27%-22.3%
'26/05/0527.95+0.25+0.9%-2.89%40769.29+64.15+0.16%+18.8%+0.74%-21.6%
'26/05/0427.7-0.15-0.54%-3.41%40705.14+1778.51+4.57%+24.2%-5.11%-27.6%
'26/04/3027.8500%-3.41%38926.63-376.87-0.96%+23%+0.96%-26.4%
'26/04/2927.85+0.2+0.72%-2.71%39303.5-218.23-0.55%+22.3%+1.27%-25%
'26/04/2827.65-0.1-0.36%-3.06%39521.73-94.9-0.24%+22%-0.12%-25.1%
'26/04/2727.75-0.35-1.25%-4.27%39616.63+684.23+1.76%+24.2%-3.01%-28.4%
'26/04/2428.1-0.15-0.53%-4.78%38932.4+1218.25+3.23%+28.2%-3.76%-33%
'26/04/2328.25-0.35-1.22%-5.94%37714.15-164.32-0.43%+27.6%-0.79%-33.6%
'26/04/2228.6+0.55+1.96%-4.1%37878.47+273.36+0.73%+28.5%+1.23%-32.6%
'26/04/2128.0500%-4.1%37605.11+646.31+1.75%+30.8%-1.75%-34.9%
'26/04/2028.05-0.15-0.53%-4.61%36958.8+154.46+0.42%+31.3%-0.95%-36%
'26/04/1728.2+0.1+0.36%-4.27%36804.34-327.68-0.88%+30.2%+1.24%-34.5%
'26/04/1628.1+0.15+0.54%-3.76%37132.02+409.88+1.12%+31.6%-0.58%-35.4%
'26/04/1527.95+0.05+0.18%-3.58%36722.14+426.02+1.17%+33.2%-0.99%-36.8%
'26/04/1427.9+0.15+0.54%-3.06%36296.12+838.83+2.37%+36.3%-1.83%-39.4%
'26/04/1327.75-0.2-0.72%-3.76%35457.29+39.46+0.11%+36.5%-0.83%-40.2%
交易
日期		6266 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1027.95+0.1+0.36%-3.41%35417.83+556.67+1.6%+38.7%-1.24%-42.1%
'26/04/0927.85-0.45-1.59%-4.95%34861.16+99.78+0.29%+39.1%-1.88%-44%
'26/04/0828.3+0.25+0.89%-4.1%34761.38+1531.56+4.61%+45.5%-3.72%-49.6%
'26/04/0728.0500%-4.1%33229.82+657.39+2.02%+48.4%-2.02%-52.5%
'26/04/0228.05-0.35-1.23%-5.28%32572.43-602.39-1.82%+45.7%+0.59%-51%
'26/04/0128.4+0.05+0.18%-5.11%33174.82+1451.83+4.58%+52.4%-4.4%-57.5%
'26/03/3128.35-0.35-1.22%-6.27%31722.99-795.17-2.45%+48.7%+1.23%-54.9%
'26/03/3028.7-0.15-0.52%-6.76%32518.16-594.43-1.8%+46%+1.28%-52.7%
'26/03/2728.85+0.1+0.35%-6.43%33112.59-225.03-0.68%+45%+1.03%-51.4%
'26/03/2628.75-0.05-0.17%-6.6%33337.62-101.49-0.3%+44.6%+0.13%-51.2%
'26/03/2528.8+0.3+1.05%-5.61%33439.11+826.87+2.54%+48.2%-1.49%-53.8%
'26/03/2428.500%-5.61%32612.24-110.26-0.34%+47.7%+0.34%-53.3%
'26/03/2328.5-0.55-1.89%-7.4%32722.5-821.38-2.45%+44.1%+0.56%-51.5%
'26/03/2029.05+0.15+0.52%-6.92%33543.88-145.8-0.43%+43.5%+0.95%-50.4%
'26/03/1928.9+0.05+0.17%-6.76%33689.68-658.9-1.92%+40.7%+2.09%-47.5%
'26/03/1828.85+0.1+0.35%-6.43%34348.58+512.01+1.51%+42.9%-1.16%-49.3%
'26/03/1728.75+0.2+0.7%-5.78%33836.57+494.06+1.48%+45%-0.78%-50.8%
'26/03/1628.55-0.05-0.17%-5.94%33342.51-57.81-0.17%+44.7%0%-50.7%
交易
日期		6266 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1328.6+0.1+0.35%-5.61%33400.32-181.54-0.54%+44%+0.89%-49.6%
'26/03/1228.5-0.2-0.7%-6.27%33581.86-532.33-1.56%+41.7%+0.86%-48%
'26/03/1128.7+0.5+1.77%-4.61%34114.19+1342.32+4.1%+47.5%-2.33%-52.1%
'26/03/1028.2+0.05+0.18%-4.44%32771.87+661.45+2.06%+50.5%-1.88%-55%
'26/03/0928.15-0.75-2.6%-6.92%32110.42-1489.12-4.43%+43.9%+1.83%-50.8%
'26/03/0628.9-0.25-0.86%-7.72%33599.54-73.4-0.22%+43.6%-0.64%-51.3%
'26/03/0529.15+0.9+3.19%-4.78%33672.94+844.06+2.57%+47.3%+0.62%-52%
'26/03/0428.25-0.45-1.57%-6.27%32828.88-1494.77-4.35%+40.8%+2.78%-47.1%
'26/03/0328.7-0.3-1.03%-7.24%34323.65-771.44-2.2%+37.7%+1.17%-45%
'26/03/0229-0.1-0.34%-7.56%35095.09-319.4-0.9%+36.5%+0.56%-44.1%
'26/02/2629.100%-7.56%35414.49+1.420%+36.5%0%-44.1%
'26/02/2529.1+0.05+0.17%-7.4%35413.07+712.25+2.05%+39.3%-1.88%-46.7%
'26/02/2429.05+0.2+0.69%-6.76%34700.82+927.56+2.75%+43.1%-2.06%-49.9%
'26/02/2328.85+0.15+0.52%-6.27%33773.26+167.55+0.5%+43.8%+0.02%-50.1%
'26/02/1128.7+0.2+0.7%-5.61%33605.71+532.74+1.61%+46.2%-0.91%-51.8%
'26/02/1028.5-0.1-0.35%-5.94%33072.97+668.35+2.06%+49.2%-2.41%-55.1%
'26/02/0928.6+0.05+0.18%-5.78%32404.62+621.7+1.96%+52.1%-1.78%-57.9%
'26/02/0628.55-0.3-1.04%-6.76%31782.92-18.35-0.06%+52%-0.98%-58.8%
交易
日期		6266 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0528.85-0.35-1.2%-7.88%31801.27-488.54-1.51%+49.7%+0.31%-57.6%
'26/02/0429.2+0.25+0.86%-7.08%32289.81+94.45+0.29%+50.1%+0.57%-57.2%
'26/02/0328.95+0.1+0.35%-6.76%32195.36+571.33+1.81%+52.9%-1.46%-59.6%
'26/02/0228.85-0.35-1.2%-7.88%31624.03-439.72-1.37%+50.8%+0.17%-58.6%
'26/01/3029.2-0.45-1.52%-9.27%32063.75-472.52-1.45%+48.6%-0.07%-57.9%
'26/01/2929.65-0.05-0.17%-9.43%32536.27-267.55-0.82%+47.4%+0.65%-56.8%
'26/01/2829.700%-9.43%32803.82+485.9+1.5%+49.6%-1.5%-59%
'26/01/2729.7-0.3-1%-10.3%32317.92+253.4+0.79%+50.8%-1.79%-61.1%
'26/01/2630-0.2-0.66%-10.9%32064.52+103.01+0.32%+51.2%-0.98%-62.2%
'26/01/2330.2-0.4-1.31%-12.1%31961.51+215.43+0.68%+52.3%-1.99%-64.4%
'26/01/2230.6+1.15+3.9%-8.66%31746.08+499.71+1.6%+54.7%+2.3%-63.4%
'26/01/2129.45-0.25-0.84%-9.43%31246.37-513.62-1.62%+52.2%+0.78%-61.6%
'26/01/2029.7-0.35-1.16%-10.5%31759.99+120.7+0.38%+52.8%-1.54%-63.3%
'26/01/1930.05+0.35+1.18%-9.43%31639.29+230.59+0.73%+53.9%+0.45%-63.3%
'26/01/1629.7+0.1+0.34%-9.12%31408.7+598.12+1.94%+56.9%-1.6%-66%
'26/01/1529.6+0.05+0.17%-8.97%30810.58-131.2-0.42%+56.2%+0.59%-65.2%
'26/01/1429.55+0.2+0.68%-8.35%30941.78+234.56+0.76%+57.4%-0.08%-65.8%
'26/01/1329.35-0.15-0.51%-8.81%30707.22+139.93+0.46%+58.1%-0.97%-67%
交易
日期		6266 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1229.5-0.2-0.67%-9.43%30567.29+278.33+0.92%+59.6%-1.59%-69%
'26/01/0929.7+0.85+2.95%-6.76%30288.96-71.59-0.24%+59.2%+3.19%-66%
'26/01/0828.85+0.05+0.17%-6.6%30360.55-74.92-0.25%+58.8%+0.42%-65.4%
'26/01/0728.8-0.05-0.17%-6.76%30435.47-140.83-0.46%+58.1%+0.29%-64.9%
'26/01/0628.8500%-6.76%30576.3+471.26+1.57%+60.6%-1.57%-67.3%
'26/01/0528.85-0.25-0.86%-7.56%30105.04+755.23+2.57%+64.7%-3.43%-72.3%
'26/01/0229.1+0.1+0.34%-7.24%29349.81+386.21+1.33%+66.9%-0.99%-74.1%
'25/12/3129-0.1-0.34%-7.56%28963.6+256.47+0.89%+68.4%-1.23%-76%
'25/12/3029.100%-7.56%28707.13-103.76-0.36%+67.8%+0.36%-75.3%
'25/12/2929.1+0.4+1.39%-6.27%28810.89+254.87+0.89%+69.3%+0.5%-75.6%
'25/12/2628.7-0.05-0.17%-6.43%28556.02+184.04+0.65%+70.4%-0.82%-76.8%
'25/12/2428.75-0.05-0.17%-6.6%28371.98+61.51+0.22%+70.8%-0.39%-77.4%
'25/12/2328.8-0.15-0.52%-7.08%28310.47+160.83+0.57%+71.7%-1.09%-78.8%
'25/12/2228.95-0.05-0.17%-7.24%28149.64+453.29+1.64%+74.5%-1.81%-81.8%
'25/12/192900%-7.24%27696.35+227.82+0.83%+76%-0.83%-83.2%
'25/12/1829+0.2+0.69%-6.6%27468.53-56.64-0.21%+75.6%+0.9%-82.2%
'25/12/1728.8+0.2+0.7%-5.94%27525.17-11.49-0.04%+75.6%+0.74%-81.5%
'25/12/1628.6-0.25-0.87%-6.76%27536.66-330.28-1.19%+73.5%+0.32%-80.2%
交易
日期		6266 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1528.85-0.05-0.17%-6.92%27866.94-331.08-1.17%+71.4%+1%-78.4%
'25/12/1228.9+0.4+1.4%-5.61%28198.02+173.27+0.62%+72.5%+0.78%-78.1%
'25/12/1128.5+0.05+0.18%-5.45%28024.75-375.98-1.32%+70.2%+1.5%-75.7%
'25/12/1028.45-0.05-0.18%-5.61%28400.73+218.13+0.77%+71.5%-0.95%-77.1%
'25/12/0928.5-0.1-0.35%-5.94%28182.6-121.18-0.43%+70.8%+0.08%-76.7%
'25/12/0828.6-0.05-0.17%-6.11%28303.78+322.89+1.15%+72.8%-1.32%-78.9%
'25/12/0528.65-0.1-0.35%-6.43%27980.89+185.18+0.67%+73.9%-1.02%-80.4%
'25/12/0428.75+0.1+0.35%-6.11%27795.71+2.67+0.01%+73.9%+0.34%-80%
'25/12/0328.65+0.2+0.7%-5.45%27793.04+228.77+0.83%+75.4%-0.13%-80.8%
'25/12/0228.45+0.05+0.18%-5.28%27564.27+221.74+0.81%+76.8%-0.63%-82.1%
'25/12/0128.4-0.3-1.05%-6.27%27342.53-283.95-1.03%+75%-0.02%-81.3%
'25/11/2828.7+0.05+0.17%-6.11%27626.48+71.95+0.26%+75.4%-0.09%-81.5%
'25/11/2728.65+0.1+0.35%-5.78%27554.53+144.99+0.53%+76.4%-0.18%-82.1%
'25/11/2628.55+0.4+1.42%-4.44%27409.54+497.37+1.85%+79.6%-0.43%-84.1%
'25/11/2528.15+0.05+0.18%-4.27%26912.17+407.93+1.54%+82.4%-1.36%-86.7%
'25/11/2428.1-0.1-0.35%-4.61%26504.24+69.3+0.26%+82.9%-0.61%-87.5%
'25/11/2128.2-0.5-1.74%-6.27%26434.94-991.42-3.61%+76.3%+1.87%-82.5%
'25/11/2028.7-0.15-0.52%-6.76%27426.36+846.24+3.18%+81.9%-3.7%-88.6%
交易
日期		6266 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1928.85-0.35-1.2%-7.88%26580.12-176-0.66%+80.7%-0.54%-88.6%
'25/11/1829.2-0.6-2.01%-9.73%26756.12-691.19-2.52%+76.1%+0.51%-85.9%
'25/11/1729.8+0.5+1.71%-8.19%27447.31+49.81+0.18%+76.4%+1.53%-84.6%
'25/11/1429.300%-8.19%27397.5-506.06-1.81%+73.2%+1.81%-81.4%
'25/11/1329.3-0.3-1.01%-9.12%27903.56-43.53-0.16%+73%-0.85%-82.1%
'25/11/1229.6+0.35+1.2%-8.03%27947.09+162.14+0.58%+74%+0.62%-82%
'25/11/1129.25-0.1-0.34%-8.35%27784.95-84.56-0.3%+73.5%-0.04%-81.8%
'25/11/1029.35-0.3-1.01%-9.27%27869.51+218.1+0.79%+74.8%-1.8%-84.1%
'25/11/0729.6500%-9.27%27651.41-248.04-0.89%+73.3%+0.89%-82.5%
'25/11/0629.65+0.1+0.34%-8.97%27899.45+182.39+0.66%+74.4%-0.32%-83.4%
'25/11/0529.55-0.25-0.84%-9.73%27717.06-399.5-1.42%+71.9%+0.58%-81.7%
'25/11/0429.8-0.15-0.5%-10.2%28116.56-218.03-0.77%+70.6%+0.27%-80.8%
'25/11/0329.95-0.05-0.17%-10.3%28334.59+101.24+0.36%+71.2%-0.53%-81.6%
'25/10/3130-0.75-2.44%-12.5%28233.35-54.18-0.19%+70.9%-2.25%-83.4%
'25/10/3030.7500%-12.5%28287.53-7.21-0.03%+70.8%+0.03%-83.4%
'25/10/2930.75+0.55+1.82%-10.9%28294.74+345.63+1.24%+73%+0.58%-83.9%
'25/10/2830.2+0.1+0.33%-10.6%27949.11-44.52-0.16%+72.7%+0.49%-83.3%
'25/10/2730.1-0.15-0.5%-11.1%27993.63+461.37+1.68%+75.6%-2.18%-86.7%
交易
日期		6266 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2330.25+0.1+0.33%-10.8%27532.26-116.65-0.42%+74.8%+0.75%-85.6%
'25/10/2230.15+0.05+0.17%-10.6%27648.91-103.5-0.37%+74.2%+0.54%-84.8%
'25/10/2130.1+0.2+0.67%-10%27752.41+63.78+0.23%+74.6%+0.44%-84.6%
'25/10/2029.900%-10%27688.63+386.26+1.41%+77.1%-1.41%-87.1%
'25/10/1729.900%-10%27302.37-345.5-1.25%+74.8%+1.25%-84.9%
'25/10/1629.9+0.1+0.34%-9.73%27647.87+372.16+1.36%+77.2%-1.02%-87%
'25/10/1529.8+0.05+0.17%-9.58%27275.71+482.56+1.8%+80.4%-1.63%-90%
'25/10/1429.75-0.25-0.83%-10.3%26793.15-130.27-0.48%+79.6%-0.35%-89.9%