≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6191 精成科 / K線比較(日)

6191 精成科

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
93.587.9+5.6+6.37%7.51%88.69588.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,94210.14億9,5891.14張/筆92.651.2716.2615.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8871.65億2,712696張/筆87.67+0.4 (+0.46%)

連續漲跌: 連9漲  ( +11.2元 / +13.61%)

財報評分: 最新49分 / 平均42分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 代重要子公司Lincstech Co., Ltd.公告取締役副會長辭任 (公告訊息 09/29 15:26)

• 代子公司GBM Electronics (M) Sdn. Bhd.公告向關係人取得不動產使用權資產 (公告訊息 09/29 15:21)

• 最後倒數！精星今迎最後交易日　10／1終止上櫃「持股不會歸零」 (ETtoday新聞雲 09/22 22:04)

• 代重要子公司精成科技電子(東莞)有限公司公告董事會決議辦理現金減資 (公告訊息 08/28 15:03)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 代子公司UP FIRST INVESTMENTS LTD.公告，新增資金貸與金額達新臺幣一千萬元以上且達精成科最近期財務報表淨值百分之二以上 (公告訊息 07/30 16:02)

• 代重要子公司Lincstech Circuit Malaysia Sdn. Bhd. 公告董事異動 (公告訊息 07/30 15:54)

• 精成科董事會通過115第2季合併財務報告 (公告訊息 07/30 15:48)

• 精成科2026年第2季財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 14:20)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 外資提款台股1431億！面板砍最兇　買賣超前10一次看 (ETtoday新聞雲 06/26 17:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6191 精成科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1293.5+5.6+6.37%+6.37%49301.96-11.48-0.02%-0.02%+6.39%+6.39%
'26/10/0887.9+0.4+0.46%+6.86%49313.44-492.93-0.99%-1.01%+1.45%+7.87%
'26/10/0787.5+0.7+0.81%+7.72%49806.37-16.18-0.03%-1.04%+0.84%+8.76%
'26/10/0686.8+0.9+1.05%+8.85%49822.55+110.51+0.22%-0.82%+0.83%+9.67%
'26/10/0585.9+1.2+1.42%+10.4%49712.04+1236.3+2.55%+1.7%-1.13%+8.69%
'26/10/0284.7+0.4+0.47%+10.9%48475.74+122.25+0.25%+1.96%+0.22%+8.95%
'26/10/0184.3+0.3+0.36%+11.3%48353.49+413.36+0.86%+2.84%-0.5%+8.47%
'26/09/3084+0.9+1.08%+12.5%47940.13+308.17+0.65%+3.51%+0.43%+9.01%
'26/09/2983.1+0.8+0.97%+13.6%47631.96-392.64-0.82%+2.66%+1.79%+10.9%
'26/09/2482.3-0.5-0.6%+12.9%48024.6-132.69-0.28%+2.38%-0.32%+10.5%
'26/09/2382.8-1.5-1.78%+10.9%48157.29+357.12+0.75%+3.14%-2.53%+7.77%
'26/09/2284.3+1.1+1.32%+12.4%47800.17+81.33+0.17%+3.32%+1.15%+9.06%
'26/09/2183.200%+12.4%47718.84+538.09+1.14%+4.5%-1.14%+7.88%
'26/09/1883.2+1+1.22%+13.7%47180.75+892.75+1.93%+6.51%-0.71%+7.24%
'26/09/1782.2-0.5-0.6%+13.1%46288+439.1+0.96%+7.53%-1.56%+5.53%
'26/09/1682.7+1.7+2.1%+15.4%45848.9+337.41+0.74%+8.33%+1.36%+7.1%
'26/09/1581-1-1.22%+14%45511.49-351.03-0.77%+7.5%-0.45%+6.52%
'26/09/1482-0.3-0.36%+13.6%45862.52-322.33-0.7%+6.75%+0.34%+6.86%
交易
日期		6191 精成科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1182.3+0.3+0.37%+14%46184.85-755.64-1.61%+5.03%+1.98%+8.99%
'26/09/1082-1.1-1.32%+12.5%46940.49-242.87-0.51%+4.49%-0.81%+8.02%
'26/09/0983.1+1.4+1.71%+14.4%47183.36+77.58+0.16%+4.66%+1.55%+9.78%
'26/09/0881.7-1.1-1.33%+12.9%47105.78-220.49-0.47%+4.17%-0.86%+8.75%
'26/09/0782.8+0.3+0.36%+13.3%47326.27+775.14+1.67%+5.91%-1.31%+7.42%
'26/09/0482.5+1.1+1.35%+14.9%46551.13+693.47+1.51%+7.51%-0.16%+7.35%
'26/09/0381.4-2.1-2.51%+12%45857.66-307.06-0.67%+6.8%-1.84%+5.18%
'26/09/0283.5-0.8-0.95%+10.9%46164.72-784-1.67%+5.01%+0.72%+5.9%
'26/09/0184.3+0.6+0.72%+11.7%46948.72+820.25+1.78%+6.88%-1.06%+4.83%
'26/08/3183.7-1-1.18%+10.4%46128.47-202.98-0.44%+6.41%-0.74%+3.98%
'26/08/2884.7+1.6+1.93%+12.5%46331.45+356.23+0.77%+7.24%+1.16%+5.28%
'26/08/2783.1+1+1.22%+13.9%45975.22+142.6+0.31%+7.57%+0.91%+6.32%
'26/08/2682.1+1.2+1.48%+15.6%45832.62+663.16+1.47%+9.15%+0.01%+6.43%
'26/08/2580.9-0.2-0.25%+15.3%45169.46+407.14+0.91%+10.1%-1.16%+5.15%
'26/08/2481.1-0.9-1.1%+14%44762.32-461.97-1.02%+9.02%-0.08%+5.01%
'26/08/2182-0.6-0.73%+13.2%45224.29+290.55+0.65%+9.72%-1.38%+3.47%
'26/08/2082.6+0.1+0.12%+13.3%44933.74+214.39+0.48%+10.2%-0.36%+3.09%
'26/08/1982.5-2.9-3.4%+9.48%44719.35-589.33-1.3%+8.81%-2.1%+0.67%
交易
日期		6191 精成科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1885.4-0.4-0.47%+8.97%45308.68-548.59-1.2%+7.51%+0.73%+1.46%
'26/08/1785.800%+8.97%45857.27+46.26+0.1%+7.62%-0.1%+1.35%
'26/08/1485.8-1-1.15%+7.72%45811.01-210.47-0.46%+7.13%-0.69%+0.59%
'26/08/1386.8-0.3-0.34%+7.35%46021.48+503.41+1.11%+8.31%-1.45%-0.97%
'26/08/1287.1+1+1.16%+8.59%45518.07+397.35+0.88%+9.27%+0.28%-0.67%
'26/08/1186.1-1.1-1.26%+7.22%45120.72+191.96+0.43%+9.73%-1.69%-2.51%
'26/08/1087.2+3.7+4.43%+12%44928.76+702.85+1.59%+11.5%+2.84%+0.5%
'26/08/0783.5-1.4-1.65%+10.1%44225.91-170.79-0.38%+11%-1.27%-0.92%
'26/08/0684.9+0.5+0.59%+10.8%44396.7-214.9-0.48%+10.5%+1.07%+0.27%
'26/08/0584.4+1.4+1.69%+12.7%44611.6+1250.94+2.88%+13.7%-1.19%-1.05%
'26/08/0483+0.8+0.97%+13.7%43360.66-25.75-0.06%+13.6%+1.03%+0.11%
'26/08/0382.2+0.6+0.74%+14.6%43386.41+266.66+0.62%+14.3%+0.12%+0.25%
'26/07/3181.6+4.2+5.43%+20.8%43119.75+3186.45+7.98%+23.5%-2.55%-2.66%
'26/07/3077.4-2.2-2.76%+17.5%39933.3-105.88-0.26%+23.1%-2.5%-5.67%
'26/07/2979.6-4.4-5.24%+11.3%40039.18-1564.18-3.76%+18.5%-1.48%-7.2%
'26/07/2884-4.4-4.98%+5.77%41603.36-2030.83-4.65%+13%-0.33%-7.22%
'26/07/2788.4-0.5-0.56%+5.17%43634.19-20.65-0.05%+12.9%-0.51%-7.76%
'26/07/2488.9-0.9-1%+4.12%43654.84-1195.97-2.67%+9.92%+1.67%-5.8%
交易
日期		6191 精成科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2389.8-1.2-1.32%+2.75%44850.81+25.03+0.06%+9.99%-1.38%-7.24%
'26/07/2291+0.5+0.55%+3.31%44825.78+592.91+1.34%+11.5%-0.79%-8.15%
'26/07/2190.500%+3.31%44232.87+1783.17+4.2%+16.1%-4.2%-12.8%
'26/07/2090.5+1.3+1.46%+4.82%42449.7-221.57-0.52%+15.5%+1.98%-10.7%
'26/07/1789.2-4.3-4.6%0%42671.27-2953.71-6.47%+8.06%+1.87%-8.06%
'26/07/1693.5-3.4-3.51%-3.51%45624.98-6.61-0.01%+8.04%-3.5%-11.6%
'26/07/1596.9+0.7+0.73%-2.81%45631.59+893.64+2%+10.2%-1.27%-13%
'26/07/1496.2-5.3-5.22%-7.88%44737.95-642.57-1.42%+8.64%-3.8%-16.5%
'26/07/13101.5+0.5+0.5%-7.43%45380.52+25.91+0.06%+8.7%+0.44%-16.1%
'26/07/09101-2-1.94%-9.22%45354.61-379.8-0.83%+7.8%-1.11%-17%
'26/07/08105.5+2+1.93%-7.25%45734.41+255.3+0.56%+8.41%+1.37%-15.7%
'26/07/07103.5-3.5-3.27%-10.3%45479.11-1077.28-2.31%+5.9%-0.96%-16.2%
'26/07/06107-1-0.93%-11.1%46556.39-224.23-0.48%+5.39%-0.45%-16.5%
'26/07/03108-2-1.82%-12.7%46780.62+36.46+0.08%+5.47%-1.9%-18.2%
'26/07/02110+6.5+6.28%-7.25%46744.16-274.83-0.58%+4.86%+6.86%-12.1%
'26/07/01103.5-3-2.82%-9.86%47018.99+893.08+1.94%+6.89%-4.76%-16.7%
'26/06/30106.5+0.5+0.47%-9.43%46125.91+1126.01+2.5%+9.56%-2.03%-19%
'26/06/29106+5.5+5.47%-4.48%44999.9+428.14+0.96%+10.6%+4.51%-15.1%
交易
日期		6191 精成科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26100.5+1.2+1.21%-3.32%44571.76-1683.5-3.64%+6.59%+4.85%-9.91%
'26/06/2599.3+0.9+0.91%-2.44%46255.26+211.66+0.46%+7.08%+0.45%-9.52%
'26/06/2498.4-0.7-0.71%-3.13%46043.6-1057.05-2.24%+4.67%+1.53%-7.8%
'26/06/2399.1-4.4-4.25%-7.25%47100.65-640.86-1.34%+3.27%-2.91%-10.5%
'26/06/22103.5+3+2.99%-4.48%47741.51+1276.31+2.75%+6.11%+0.24%-10.6%
'26/06/18100.5+0.5+0.5%-4%46465.2+587.81+1.28%+7.46%-0.78%-11.5%
'26/06/17100-0.5-0.5%-4.48%45877.39+68.2+0.15%+7.62%-0.65%-12.1%
'26/06/16100.5-2.5-2.43%-6.8%45809.19+412.2+0.91%+8.6%-3.34%-15.4%
'26/06/15103+9.2+9.81%+2.35%45396.99+1227.95+2.78%+11.6%+7.03%-9.28%
'26/06/1293.8+1.8+1.96%+4.35%44169.04+1019.58+2.36%+14.3%-0.4%-9.91%
'26/06/1192-0.4-0.43%+3.9%43149.46-76.08-0.18%+14.1%-0.25%-10.2%
'26/06/1092.4-5.6-5.71%-2.04%43225.54-1478.9-3.31%+10.3%-2.4%-12.3%
'26/06/0998+3.3+3.48%+1.37%44704.44+1201.66+2.76%+13.3%+0.72%-12%
'26/06/0894.7-5.8-5.77%-4.48%43502.78-1568.16-3.48%+9.39%-2.29%-13.9%
'26/06/05100.5+2.3+2.34%-2.24%45070.94-606.52-1.33%+7.93%+3.67%-10.2%
'26/06/0498.2-2.3-2.29%-4.48%45677.46-781.7-1.68%+6.12%-0.61%-10.6%
'26/06/03100.5+3.5+3.61%-1.03%46459.16+901.85+1.98%+8.22%+1.63%-9.25%
'26/06/0297+0.8+0.83%-0.21%45557.31+219.4+0.48%+8.74%+0.35%-8.95%
交易
日期		6191 精成科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0196.2-0.8-0.82%-1.03%45337.91+604.97+1.35%+10.2%-2.17%-11.2%
'26/05/2997-0.1-0.1%-1.13%44732.94+1096.5+2.51%+13%-2.61%-14.1%
'26/05/2897.1-0.9-0.92%-2.04%43636.44-620.36-1.4%+11.4%+0.48%-13.4%
'26/05/2798+1.8+1.87%-0.21%44256.8+731.43+1.68%+13.3%+0.19%-13.5%
'26/05/2696.2-1.8-1.84%-2.04%43525.37-119.03-0.27%+13%-1.57%-15%
'26/05/2598+1.2+1.24%-0.83%43644.4+1376.43+3.26%+16.6%-2.02%-17.5%
'26/05/2296.8+1.3+1.36%+0.52%42267.97+899.76+2.18%+19.2%-0.82%-18.7%
'26/05/2195.5+1.3+1.38%+1.91%41368.21+1347.39+3.37%+23.2%-1.99%-21.3%
'26/05/2094.2+1.4+1.51%+3.45%40020.82-154.74-0.39%+22.7%+1.9%-19.3%
'26/05/1992.8+2.4+2.65%+6.19%40175.56-716.26-1.75%+20.6%+4.4%-14.4%
'26/05/1890.4-0.4-0.44%+5.73%40891.82-280.54-0.68%+19.7%+0.24%-14%
'26/05/1590.8-1.7-1.84%+3.78%41172.36-579.39-1.39%+18.1%-0.45%-14.3%
'26/05/1492.500%+3.78%41751.75+377.25+0.91%+19.2%-0.91%-15.4%
'26/05/1392.5-1.3-1.39%+2.35%41374.5-523.82-1.25%+17.7%-0.14%-15.3%
'26/05/1293.8-1-1.05%+1.27%41898.32+108.26+0.26%+18%-1.31%-16.7%
'26/05/1194.8-0.7-0.73%+0.52%41790.06+186.12+0.45%+18.5%-1.18%-18%
'26/05/0895.5-4.5-4.5%-4%41603.94-329.84-0.79%+17.6%-3.71%-21.6%
'26/05/07100+0.5+0.5%-3.52%41933.78+794.93+1.93%+19.8%-1.43%-23.4%
交易
日期		6191 精成科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0699.5-0.5-0.5%-4%41138.85+369.56+0.91%+20.9%-1.41%-24.9%
'26/05/05100+1.5+1.52%-2.54%40769.29+64.15+0.16%+21.1%+1.36%-23.7%
'26/05/0498.5+0.1+0.1%-2.44%40705.14+1778.51+4.57%+26.7%-4.47%-29.1%
'26/04/3098.4-4.1-4%-6.34%38926.63-376.87-0.96%+25.4%-3.04%-31.8%
'26/04/29102.5-6-5.53%-11.5%39303.5-218.23-0.55%+24.7%-4.98%-36.3%
'26/04/28108.5+1.5+1.4%-10.3%39521.73-94.9-0.24%+24.4%+1.64%-34.7%
'26/04/27107-2-1.83%-11.9%39616.63+684.23+1.76%+26.6%-3.59%-38.6%
'26/04/24109+2+1.87%-10.3%38932.4+1218.25+3.23%+30.7%-1.36%-41%
'26/04/23107-5-4.46%-14.3%37714.15-164.32-0.43%+30.2%-4.03%-44.4%
'26/04/22112-1.5-1.32%-15.4%37878.47+273.36+0.73%+31.1%-2.05%-46.5%
'26/04/21113.5-1-0.87%-16.2%37605.11+646.31+1.75%+33.4%-2.62%-49.6%
'26/04/20114.5+10+9.57%-8.13%36958.8+154.46+0.42%+34%+9.15%-42.1%
'26/04/17104.5-0.5-0.48%-8.57%36804.34-327.68-0.88%+32.8%+0.4%-41.3%
'26/04/16105+3+2.94%-5.88%37132.02+409.88+1.12%+34.3%+1.82%-40.1%
'26/04/15102-2.5-2.39%-8.13%36722.14+426.02+1.17%+35.8%-3.56%-44%
'26/04/14104.5+9.1+9.54%+0.63%36296.12+838.83+2.37%+39%+7.17%-38.4%
'26/04/1395.4-3.7-3.73%-3.13%35457.29+39.46+0.11%+39.2%-3.84%-42.3%
'26/04/1099.1+3.8+3.99%+0.73%35417.83+556.67+1.6%+41.4%+2.39%-40.7%
交易
日期		6191 精成科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0995.3+1+1.06%+1.8%34861.16+99.78+0.29%+41.8%+0.77%-40%
'26/04/0894.3+5.2+5.84%+7.74%34761.38+1531.56+4.61%+48.4%+1.23%-40.6%
'26/04/0789.1+0.8+0.91%+8.72%33229.82+657.39+2.02%+51.4%-1.11%-42.6%
'26/04/0288.3-2.5-2.75%+5.73%32572.43-602.39-1.82%+48.6%-0.93%-42.9%
'26/04/0190.8+2.7+3.06%+8.97%33174.82+1451.83+4.58%+55.4%-1.52%-46.4%
'26/03/3188.1-4-4.34%+4.23%31722.99-795.17-2.45%+51.6%-1.89%-47.4%
'26/03/3092.1-3.7-3.86%+0.21%32518.16-594.43-1.8%+48.9%-2.06%-48.7%
'26/03/2795.8+3.4+3.68%+3.9%33112.59-225.03-0.68%+47.9%+4.36%-44%
'26/03/2692.4-1.7-1.81%+2.02%33337.62-101.49-0.3%+47.4%-1.51%-45.4%
'26/03/2594.1+2.8+3.07%+5.15%33439.11+826.87+2.54%+51.2%+0.53%-46%
'26/03/2491.3-1.5-1.62%+3.45%32612.24-110.26-0.34%+50.7%-1.28%-47.2%
'26/03/2392.8-3.4-3.53%-0.21%32722.5-821.38-2.45%+47%-1.08%-47.2%
'26/03/2096.2-1.4-1.43%-1.64%33543.88-145.8-0.43%+46.3%-1%-48%
'26/03/1997.6-2.9-2.89%-4.48%33689.68-658.9-1.92%+43.5%-0.97%-48%
'26/03/18100.5-0.5-0.5%-4.95%34348.58+512.01+1.51%+45.7%-2.01%-50.7%
'26/03/17101+1.6+1.61%-3.42%33836.57+494.06+1.48%+47.9%+0.13%-51.3%
'26/03/1699.4-0.1-0.1%-3.52%33342.51-57.81-0.17%+47.6%+0.07%-51.1%
'26/03/1399.5+3.1+3.22%-0.41%33400.32-181.54-0.54%+46.8%+3.76%-47.2%
交易
日期		6191 精成科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1296.4-1.6-1.63%-2.04%33581.86-532.33-1.56%+44.5%-0.07%-46.6%
'26/03/1198+3.8+4.03%+1.91%34114.19+1342.32+4.1%+50.4%-0.07%-48.5%
'26/03/1094.2+3.6+3.97%+5.96%32771.87+661.45+2.06%+53.5%+1.91%-47.6%
'26/03/0990.6-7.4-7.55%-2.04%32110.42-1489.12-4.43%+46.7%-3.12%-48.8%
'26/03/0698-1-1.01%-3.03%33599.54-73.4-0.22%+46.4%-0.79%-49.4%
'26/03/0599+2.1+2.17%-0.93%33672.94+844.06+2.57%+50.2%-0.4%-51.1%
'26/03/0496.9-8.1-7.71%-8.57%32828.88-1494.77-4.35%+43.6%-3.36%-52.2%
'26/03/03105-4-3.67%-11.9%34323.65-771.44-2.2%+40.5%-1.47%-52.4%
'26/03/0210900%-11.9%35095.09-319.4-0.9%+39.2%+0.9%-51.1%
'26/02/26109+2+1.87%-10.3%35414.49+1.420%+39.2%+1.87%-49.5%
'26/02/25107-3-2.73%-12.7%35413.07+712.25+2.05%+42.1%-4.78%-54.8%
'26/02/24110+2.5+2.33%-10.7%34700.82+927.56+2.75%+46%-0.42%-56.7%
'26/02/23107.5+3.5+3.37%-7.69%33773.26+167.55+0.5%+46.7%+2.87%-54.4%
'26/02/11104-1-0.95%-8.57%33605.71+532.74+1.61%+49.1%-2.56%-57.6%
'26/02/10105+0.5+0.48%-8.13%33072.97+668.35+2.06%+52.1%-1.58%-60.3%
'26/02/09104.5+0.5+0.48%-7.69%32404.62+621.7+1.96%+55.1%-1.48%-62.8%
'26/02/06104-2.5-2.35%-9.86%31782.92-18.35-0.06%+55%-2.29%-64.9%
'26/02/05106.5-6.5-5.75%-15%31801.27-488.54-1.51%+52.7%-4.24%-67.7%
交易
日期		6191 精成科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04113+4.5+4.15%-11.5%32289.81+94.45+0.29%+53.1%+3.86%-64.7%
'26/02/03108.5+4+3.83%-8.13%32195.36+571.33+1.81%+55.9%+2.02%-64%
'26/02/02104.5-4-3.69%-11.5%31624.03-439.72-1.37%+53.8%-2.32%-65.3%
'26/01/30108.5-2.5-2.25%-13.5%32063.75-472.52-1.45%+51.5%-0.8%-65%
'26/01/29111-3-2.63%-15.8%32536.27-267.55-0.82%+50.3%-1.81%-66.1%
'26/01/28114-0.5-0.44%-16.2%32803.82+485.9+1.5%+52.6%-1.94%-68.7%
'26/01/27114.5-3-2.55%-18.3%32317.92+253.4+0.79%+53.8%-3.34%-72.1%
'26/01/26117.5-2-1.67%-19.7%32064.52+103.01+0.32%+54.3%-1.99%-73.9%
'26/01/23119.5+2+1.7%-18.3%31961.51+215.43+0.68%+55.3%+1.02%-73.6%
'26/01/22117.5+5.5+4.91%-14.3%31746.08+499.71+1.6%+57.8%+3.31%-72.1%
'26/01/21112-3-2.61%-16.5%31246.37-513.62-1.62%+55.2%-0.99%-71.8%
'26/01/20115+1+0.88%-15.8%31759.99+120.7+0.38%+55.8%+0.5%-71.6%
'26/01/19114-3.5-2.98%-18.3%31639.29+230.59+0.73%+57%-3.71%-75.3%
'26/01/16117.5+2+1.73%-16.9%31408.7+598.12+1.94%+60%-0.21%-76.9%
'26/01/15115.5+1+0.87%-16.2%30810.58-131.2-0.42%+59.3%+1.29%-75.5%
'26/01/14114.5+0.5+0.44%-15.8%30941.78+234.56+0.76%+60.6%-0.32%-76.3%
'26/01/13114-2.5-2.15%-17.6%30707.22+139.93+0.46%+61.3%-2.61%-78.9%
'26/01/12116.5+2.5+2.19%-15.8%30567.29+278.33+0.92%+62.8%+1.27%-78.6%
交易
日期		6191 精成科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09114+5.5+5.07%-11.5%30288.96-71.59-0.24%+62.4%+5.31%-73.9%
'26/01/08108.5-2.5-2.25%-13.5%30360.55-74.92-0.25%+62%-2%-75.5%
'26/01/07111+2+1.83%-11.9%30435.47-140.83-0.46%+61.2%+2.29%-73.2%
'26/01/06109+0.5+0.46%-11.5%30576.3+471.26+1.57%+63.8%-1.11%-75.3%
'26/01/05108.5-2-1.81%-13.1%30105.04+755.23+2.57%+68%-4.38%-81.1%
'26/01/02110.5-1.5-1.34%-14.3%29349.81+386.21+1.33%+70.2%-2.67%-84.5%
'25/12/31112+2+1.82%-12.7%28963.6+256.47+0.89%+71.7%+0.93%-84.5%
'25/12/30110-1.5-1.35%-13.9%28707.13-103.76-0.36%+71.1%-0.99%-85%
'25/12/29111.5-4.5-3.88%-17.2%28810.89+254.87+0.89%+72.6%-4.77%-89.9%
'25/12/26116-0.5-0.43%-17.6%28556.02+184.04+0.65%+73.8%-1.08%-91.4%
'25/12/24116.5-1-0.85%-18.3%28371.98+61.51+0.22%+74.1%-1.07%-92.4%
'25/12/23117.5-1.5-1.26%-19.3%28310.47+160.83+0.57%+75.1%-1.83%-94.5%
'25/12/22119+3+2.59%-17.2%28149.64+453.29+1.64%+78%+0.95%-95.3%
'25/12/19116+1.5+1.31%-16.2%27696.35+227.82+0.83%+79.5%+0.48%-95.6%
'25/12/18114.5-3-2.55%-18.3%27468.53-56.64-0.21%+79.1%-2.34%-97.4%
'25/12/17117.5+1.5+1.29%-17.2%27525.17-11.49-0.04%+79%+1.33%-96.3%
'25/12/16116-4.5-3.73%-20.3%27536.66-330.28-1.19%+76.9%-2.54%-97.3%
'25/12/15120.5+2.5+2.12%-18.6%27866.94-331.08-1.17%+74.8%+3.29%-93.5%
交易
日期		6191 精成科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12118-2.5-2.07%-20.3%28198.02+173.27+0.62%+75.9%-2.69%-96.3%
'25/12/11120.5+0.5+0.42%-20%28024.75-375.98-1.32%+73.6%+1.74%-93.6%
'25/12/1012000%-20%28400.73+218.13+0.77%+74.9%-0.77%-94.9%
'25/12/09120-2-1.64%-21.3%28182.6-121.18-0.43%+74.2%-1.21%-95.5%
'25/12/08122+0.5+0.41%-21%28303.78+322.89+1.15%+76.2%-0.74%-97.2%
'25/12/05121.5+1+0.83%-20.3%27980.89+185.18+0.67%+77.4%+0.16%-97.7%
'25/12/04120.5-1.5-1.23%-21.3%27795.71+2.67+0.01%+77.4%-1.24%-98.7%
'25/12/03122-2-1.61%-22.6%27793.04+228.77+0.83%+78.9%-2.44%-101.4%
'25/12/02124-4-3.12%-25%27564.27+221.74+0.81%+80.3%-3.93%-105.3%
'25/12/01128-3.5-2.66%-27%27342.53-283.95-1.03%+78.5%-1.63%-105.5%
'25/11/28131.5+3+2.33%-25.3%27626.48+71.95+0.26%+78.9%+2.07%-104.2%
'25/11/27128.5+1+0.78%-24.7%27554.53+144.99+0.53%+79.9%+0.25%-104.6%
'25/11/26127.5+5.5+4.51%-21.3%27409.54+497.37+1.85%+83.2%+2.66%-104.5%
'25/11/25122+11+9.91%-13.5%26912.17+407.93+1.54%+86%+8.37%-99.5%
'25/11/24111+0.5+0.45%-13.1%26504.24+69.3+0.26%+86.5%+0.19%-99.6%
'25/11/21110.5-3.5-3.07%-15.8%26434.94-991.42-3.61%+79.8%+0.54%-95.6%
'25/11/20114+10+9.62%-7.69%27426.36+846.24+3.18%+85.5%+6.44%-93.2%
'25/11/19104-2-1.89%-9.43%26580.12-176-0.66%+84.3%-1.23%-93.7%
交易
日期		6191 精成科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18106-8-7.02%-15.8%26756.12-691.19-2.52%+79.6%-4.5%-95.4%
'25/11/17114-1.5-1.3%-16.9%27447.31+49.81+0.18%+80%-1.48%-96.8%
'25/11/14115.5-7-5.71%-21.6%27397.5-506.06-1.81%+76.7%-3.9%-98.3%
'25/11/13122.5+3.5+2.94%-19.3%27903.56-43.53-0.16%+76.4%+3.1%-95.7%
'25/11/12119+3.5+3.03%-16.9%27947.09+162.14+0.58%+77.4%+2.45%-94.3%
'25/11/11115.5-3-2.53%-19%27784.95-84.56-0.3%+76.9%-2.23%-95.9%
'25/11/10118.5-6.5-5.2%-23.2%27869.51+218.1+0.79%+78.3%-5.99%-101.5%
'25/11/07125-4-3.1%-25.6%27651.41-248.04-0.89%+76.7%-2.21%-102.3%
'25/11/06129+10+8.4%-19.3%27899.45+182.39+0.66%+77.9%+7.74%-97.2%
'25/11/05119-1.5-1.24%-20.3%27717.06-399.5-1.42%+75.3%+0.18%-95.7%
'25/11/04120.5+3+2.55%-18.3%28116.56-218.03-0.77%+74%+3.32%-92.3%
'25/11/03117.5+0.5+0.43%-17.9%28334.59+101.24+0.36%+74.6%+0.07%-92.6%
'25/10/31117+4.5+4%-14.7%28233.35-54.18-0.19%+74.3%+4.19%-89%
'25/10/30112.5+0.5+0.45%-14.3%28287.53-7.21-0.03%+74.2%+0.48%-88.5%
'25/10/29112+3.5+3.23%-11.5%28294.74+345.63+1.24%+76.4%+1.99%-87.9%
'25/10/28108.5+1+0.93%-10.7%27949.11-44.52-0.16%+76.1%+1.09%-86.8%
'25/10/27107.5+1+0.94%-9.86%27993.63+461.37+1.68%+79.1%-0.74%-88.9%
'25/10/23106.5+0.5+0.47%-9.43%27532.26-116.65-0.42%+78.3%+0.89%-87.7%
交易
日期		6191 精成科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22106-3.5-3.2%-12.3%27648.91-103.5-0.37%+77.6%-2.83%-90%
'25/10/21109.5+4+3.79%-9%27752.41+63.78+0.23%+78.1%+3.56%-87.1%
'25/10/20105.5-1.5-1.4%-10.3%27688.63+386.26+1.41%+80.6%-2.81%-90.9%
'25/10/17107-4.5-4.04%-13.9%27302.37-345.5-1.25%+78.3%-2.79%-92.2%
'25/10/16111.5+4+3.72%-10.7%27647.87+372.16+1.36%+80.8%+2.36%-91.5%
'25/10/15107.5+0.5+0.47%-10.3%27275.71+482.56+1.8%+84%-1.33%-94.3%
'25/10/14107-5.5-4.89%-14.7%26793.15-130.27-0.48%+83.1%-4.41%-97.8%