≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6183 關貿 / K線比較(日)

6183 關貿

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.989.4+0.5+0.56%1.12%89.390.389.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16145萬49329股/筆89.934.5618.540.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33289.8萬65500張/筆89.12+0.9 (+1.02%)

連續漲跌: 連2漲  ( +1.4元 / +1.58%)

財報評分: 最新72分 / 平均68分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 關貿於董事會提報2026年第3季合併財務報告 (公告訊息 11/05 16:29)

• 關貿召開法說會相關內容 (公告訊息 08/10 13:38)

• EZ WAY爭議延燒！財政部宣布實地查核關貿　3個月提檢討報告 (ETtoday新聞雲 08/06 21:48)

• 關貿2025年除息基準日 (公告訊息 08/06 17:05)

• 關貿於董事會提報2026年第2季合併財務報告 (公告訊息 08/06 17:00)

• 30年資服老兵躺槍！關貿「EZ WAY」當年救火上陣　如今挨轟獨佔 (ETtoday新聞雲 08/03 16:03)

• EZWay要收錢、資安有漏？關務署澄清3大誤區：非強制下載、沒收你半毛錢且紙本照收 (Anue鉅亨 08/03 14:15)

• EZ WAY個資議題延燒　關務署長提3澄清：非強制使用 (ETtoday新聞雲 08/03 12:59)

• 關貿2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 13:44)

• 關貿訂於2026年7月9日至7月13日使用電子投票之股東領取紀念品，如因颱風影響之因應措施 (公告訊息 07/09 17:39)

• 關貿審計委員會及薪酬委員會委員委員異動 (公告訊息 06/26 17:35)

• 關貿董事會任命總經理 (公告訊息 06/26 17:34)

• 關貿董事會改選董事長 (公告訊息 06/26 17:32)

• 關貿2026年股東常會通過解除董事及其代表人競業禁止限制 (公告訊息 06/26 17:25)

• 關貿股東會改選董事當選名單 (公告訊息 06/26 17:23)

• 關貿2026年股東常會重要決議事項 (公告訊息 06/26 17:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6183 關貿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1389.9+0.5+0.56%+0.56%251.5+11+4.57%+4.57%-4.01%-4.01%
'26/11/1289.4+0.9+1.02%+1.58%240.5-1.5-0.62%+3.93%+1.64%-2.34%
'26/11/1188.5-0.4-0.45%+1.12%242+12+5.22%+9.35%-5.67%-8.22%
'26/11/1088.9+0.2+0.23%+1.35%230+6.5+2.91%+12.5%-2.68%-11.2%
'26/11/0988.7-0.7-0.78%+0.56%223.5+20+9.83%+23.6%-10.6%-23%
'26/11/0689.4-0.6-0.67%-0.11%203.5-16.5-7.5%+14.3%+6.83%-14.4%
'26/11/059000%-0.11%220-20.5-8.52%+4.57%+8.52%-4.68%
'26/11/0490-1.3-1.42%-1.53%240.5+1+0.42%+5.01%-1.84%-6.54%
'26/11/0391.3+0.6+0.66%-0.88%239.5-18-6.99%-2.33%+7.65%+1.45%
'26/11/0290.7-0.6-0.66%-1.53%257.5+1.5+0.59%-1.76%-1.25%+0.22%
'26/10/3091.3-0.3-0.33%-1.86%256-14.5-5.36%-7.02%+5.03%+5.17%
'26/10/2991.6+0.2+0.22%-1.64%270.5-2-0.73%-7.71%+0.95%+6.07%
'26/10/2891.4+0.1+0.11%-1.53%272.5+18+7.07%-1.18%-6.96%-0.35%
'26/10/2791.3+0.3+0.33%-1.21%254.5+6.5+2.62%+1.41%-2.29%-2.62%
'26/10/2291+0.6+0.66%-0.55%248-18-6.77%-5.45%+7.43%+4.9%
'26/10/2190.4-0.6-0.66%-1.21%266+10+3.91%-1.76%-4.57%+0.55%
'26/10/2091+2+2.25%+1.01%256-7-2.66%-4.37%+4.91%+5.38%
'26/10/1989-2.2-2.41%-1.43%263-11-4.01%-8.21%+1.6%+6.79%
交易
日期		6183 關貿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1691.2-0.7-0.76%-2.18%274+3.5+1.29%-7.02%-2.05%+4.85%
'26/10/1591.9+0.2+0.22%-1.96%270.5-28-9.38%-15.7%+9.6%+13.8%
'26/10/1491.7+0.1+0.11%-1.86%298.5+2.5+0.84%-15%-0.73%+13.2%
'26/10/1391.6+0.1+0.11%-1.75%296-8.5-2.79%-17.4%+2.9%+15.7%
'26/10/1291.5+0.1+0.11%-1.64%304.5-3.5-1.14%-18.3%+1.25%+16.7%
'26/10/0891.400%-1.64%308+0.5+0.16%-18.2%-0.16%+16.6%
'26/10/0791.4-0.3-0.33%-1.96%307.5-3-0.97%-19%+0.64%+17%
'26/10/0691.7+0.3+0.33%-1.64%310.5+13+4.37%-15.5%-4.04%+13.8%
'26/10/0591.4-0.3-0.33%-1.96%297.5-10.5-3.41%-18.3%+3.08%+16.4%
'26/10/0291.7-0.6-0.65%-2.6%308+15.5+5.3%-14%-5.95%+11.4%
'26/10/0192.3+0.5+0.54%-2.07%292.5+3+1.04%-13.1%-0.5%+11.1%
'26/09/3091.8+1.3+1.44%-0.66%289.5+8.5+3.02%-10.5%-1.58%+9.84%
'26/09/2990.5-0.8-0.88%-1.53%281-6-2.09%-12.4%+1.21%+10.8%
'26/09/2491.3+0.1+0.11%-1.43%287+0.5+0.17%-12.2%-0.06%+10.8%
'26/09/2391.2+0.1+0.11%-1.32%286.5-5.5-1.88%-13.9%+1.99%+12.6%
'26/09/2291.1-0.5-0.55%-1.86%292-0.5-0.17%-14%-0.38%+12.2%
'26/09/2191.6+0.2+0.22%-1.64%292.5+8.5+2.99%-11.4%-2.77%+9.8%
'26/09/1891.4+0.5+0.55%-1.1%284+9.5+3.46%-8.38%-2.91%+7.28%
交易
日期		6183 關貿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1790.9-0.1-0.11%-1.21%274.500%-8.38%-0.11%+7.17%
'26/09/169100%-1.21%274.5+6.5+2.43%-6.16%-2.43%+4.95%
'26/09/1591-1.2-1.3%-2.49%268-3.5-1.29%-7.37%-0.01%+4.87%
'26/09/1492.2+1+1.1%-1.43%271.5-1.5-0.55%-7.88%+1.65%+6.45%
'26/09/1191.2-0.1-0.11%-1.53%273-10.5-3.7%-11.3%+3.59%+9.75%
'26/09/1091.3-1.3-1.4%-2.92%283.5+2.5+0.89%-10.5%-2.29%+7.58%
'26/09/0992.6+0.1+0.11%-2.81%281+5.5+2%-8.71%-1.89%+5.9%
'26/09/0892.500%-2.81%275.5-4.5-1.61%-10.2%+1.61%+7.37%
'26/09/0792.5+0.9+0.98%-1.86%280+3.5+1.27%-9.04%-0.29%+7.19%
'26/09/0491.6+0.3+0.33%-1.53%276.5+1.5+0.55%-8.55%-0.22%+7.01%
'26/09/0391.300%-1.53%275-3-1.08%-9.53%+1.08%+8%
'26/09/0291.3+0.2+0.22%-1.32%278-6-2.11%-11.4%+2.33%+10.1%
'26/09/0191.1+0.1+0.11%-1.21%284+7+2.53%-9.21%-2.42%+8%
'26/08/319100%-1.21%277-10-3.48%-12.4%+3.48%+11.2%
'26/08/2891-0.1-0.11%-1.32%287+10+3.61%-9.21%-3.72%+7.89%
'26/08/2794.6+0.5+0.53%-0.74%277-9-3.15%-12.1%+3.68%+11.3%
'26/08/2694.1+0.1+0.11%-0.64%286+12.5+4.57%-8.04%-4.46%+7.41%
'26/08/2594+0.5+0.53%-0.11%273.5+4+1.48%-6.68%-0.95%+6.57%
交易
日期		6183 關貿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2493.5-0.1-0.11%-0.21%269.5+2+0.75%-5.98%-0.86%+5.77%
'26/08/2193.6+0.3+0.32%+0.11%267.5-1-0.37%-6.33%+0.69%+6.44%
'26/08/2093.300%+0.11%268.5+6+2.29%-4.19%-2.29%+4.3%
'26/08/1993.3+0.5+0.54%+0.65%262.5-3-1.13%-5.27%+1.67%+5.92%
'26/08/1892.8-1-1.07%-0.43%265.5-12.5-4.5%-9.53%+3.43%+9.11%
'26/08/1793.800%-0.43%27800%-9.53%0%+9.11%
'26/08/1493.8+0.7+0.75%+0.32%278-5-1.77%-11.1%+2.52%+11.5%
'26/08/1393.1-1.3-1.38%-1.06%283+1.5+0.53%-10.7%-1.91%+9.6%
'26/08/1294.4+0.9+0.96%-0.11%281.5-1-0.35%-11%+1.31%+10.9%
'26/08/1193.5+0.6+0.65%+0.54%282.5-6-2.08%-12.8%+2.73%+13.4%
'26/08/1092.9+1.1+1.2%+1.74%288.5+26+9.9%-4.19%-8.7%+5.93%
'26/08/0791.8+0.4+0.44%+2.19%262.5-7-2.6%-6.68%+3.04%+8.87%
'26/08/0691.4-0.7-0.76%+1.41%269.5+13+5.07%-1.95%-5.83%+3.36%
'26/08/0592.1+0.4+0.44%+1.85%256.500%-1.95%+0.44%+3.8%
'26/08/0491.7-0.2-0.22%+1.63%256.5+18+7.55%+5.45%-7.77%-3.82%
'26/08/0391.9-1.7-1.82%-0.21%238.5+3+1.27%+6.79%-3.09%-7.01%
'26/07/3193.6+2.3+2.52%+2.3%235.5+21+9.79%+17.2%-7.27%-14.9%
'26/07/3091.3-1.5-1.62%+0.65%214.5-14-6.13%+10.1%+4.51%-9.42%
交易
日期		6183 關貿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2992.8+0.9+0.98%+1.63%233-18.5-7.36%+1.79%+8.34%-0.16%
'26/07/2891.9+0.9+0.99%+2.64%251.5-27.5-9.86%-8.24%+10.8%+10.9%
'26/07/2791-0.8-0.87%+1.74%279-0.5-0.18%-8.41%-0.69%+10.2%
'26/07/2491.8+1.3+1.44%+3.2%279.5-14.5-4.93%-12.9%+6.37%+16.1%
'26/07/2390.5-0.6-0.66%+2.52%29400%-12.9%-0.66%+15.4%
'26/07/2291.1-0.1-0.11%+2.41%294+22+8.09%-5.88%-8.2%+8.29%
'26/07/2191.2+0.8+0.88%+3.32%272+5.5+2.06%-3.94%-1.18%+7.26%
'26/07/2090.4-1-1.09%+2.19%266.5-21.5-7.47%-11.1%+6.38%+13.3%
'26/07/1791.4+0.3+0.33%+2.52%288-28.5-9%-19.1%+9.33%+21.6%
'26/07/1691.1+0.2+0.22%+2.75%316.5+2.5+0.8%-18.5%-0.58%+21.2%
'26/07/1590.9+0.6+0.66%+3.43%314+10+3.29%-15.8%-2.63%+19.2%
'26/07/1490.3+0.1+0.11%+3.55%304-8.5-2.72%-18.1%+2.83%+21.6%
'26/07/1390.200%+3.55%312.5-7.5-2.34%-20%+2.34%+23.5%
'26/07/0990.2+0.2+0.22%+3.78%320+2+0.63%-19.5%-0.41%+23.3%
'26/07/0890-0.1-0.11%+3.66%318-5.5-1.7%-20.9%+1.59%+24.5%
'26/07/0790.1-0.1-0.11%+3.55%323.5-21-6.1%-25.7%+5.99%+29.2%
'26/07/0690.200%+3.55%344.5+6.5+1.92%-24.3%-1.92%+27.8%
'26/07/0390.2+0.6+0.67%+4.24%338+4.5+1.35%-23.2%-0.68%+27.5%
交易
日期		6183 關貿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0289.6-0.3-0.33%+3.89%333.5-2-0.6%-23.7%+0.27%+27.6%
'26/07/0189.9+0.6+0.67%+4.59%335.5-2-0.59%-24.1%+1.26%+28.7%
'26/06/3089.3+0.3+0.34%+4.94%337.5+26.5+8.52%-17.7%-8.18%+22.6%
'26/06/298900%+4.94%311-3-0.96%-18.5%+0.96%+23.4%
'26/06/2689-1.1-1.22%+3.66%314-12-3.68%-21.5%+2.46%+25.1%
'26/06/2590.1-0.2-0.22%+3.43%326-12-3.55%-24.3%+3.33%+27.7%
'26/06/2490.3-0.2-0.22%+3.2%338-6-1.74%-25.6%+1.52%+28.8%
'26/06/2390.5+0.5+0.56%+3.78%344-22-6.01%-30.1%+6.57%+33.8%
'26/06/2290-0.4-0.44%+3.32%366+2.5+0.69%-29.6%-1.13%+32.9%
'26/06/1890.4+0.7+0.78%+4.12%363.5+18.5+5.36%-25.8%-4.58%+29.9%
'26/06/1789.7-0.7-0.77%+3.32%345-1.5-0.43%-26.1%-0.34%+29.4%
'26/06/1690.4-0.6-0.66%+2.64%346.5+19.5+5.96%-21.7%-6.62%+24.3%
'26/06/1591+1.3+1.45%+4.12%327-20.5-5.9%-26.3%+7.35%+30.5%
'26/06/1289.7+1+1.13%+5.3%347.5+14.5+4.35%-23.1%-3.22%+28.4%
'26/06/1188.7+0.1+0.11%+5.42%333+30+9.9%-15.5%-9.79%+20.9%
'26/06/1088.6-0.2-0.23%+5.18%303-18-5.61%-20.2%+5.38%+25.4%
'26/06/0988.8-0.3-0.34%+4.83%321+12+3.88%-17.2%-4.22%+22%
'26/06/0889.1-1.1-1.22%+3.55%309-29-8.58%-24.3%+7.36%+27.8%
交易
日期		6183 關貿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0590.2-0.7-0.77%+2.75%338-16-4.52%-27.7%+3.75%+30.4%
'26/06/0490.900%+2.75%354+11+3.21%-25.4%-3.21%+28.1%
'26/06/0390.9-0.1-0.11%+2.64%343-4-1.15%-26.2%+1.04%+28.9%
'26/06/0291-0.5-0.55%+2.08%347-19-5.19%-30.1%+4.64%+32.1%
'26/06/0191.5+0.9+0.99%+3.09%366-13-3.43%-32.5%+4.42%+35.5%
'26/05/2990.6-0.5-0.55%+2.52%379+21.5+6.01%-28.4%-6.56%+30.9%
'26/05/2891.1-0.2-0.22%+2.3%357.5+17+4.99%-24.8%-5.21%+27.1%
'26/05/2791.3-0.1-0.11%+2.19%340.5-1.5-0.44%-25.1%+0.33%+27.3%
'26/05/2691.400%+2.19%342+31+9.97%-17.7%-9.97%+19.9%
'26/05/2591.4-0.2-0.22%+1.97%311+28+9.89%-9.54%-10.1%+11.5%
'26/05/2291.6+0.1+0.11%+2.08%283+25.5+9.9%-0.58%-9.79%+2.66%
'26/05/2191.5-0.7-0.76%+1.3%257.5+23+9.81%+9.17%-10.6%-7.87%
'26/05/2092.2+0.6+0.66%+1.97%234.5+7.5+3.3%+12.8%-2.64%-10.8%
'26/05/1991.6-0.3-0.33%+1.63%227-23-9.2%+2.4%+8.87%-0.77%
'26/05/1891.9-0.1-0.11%+1.52%250+2+0.81%+3.23%-0.92%-1.7%
'26/05/159200%+1.52%248+19+8.3%+11.8%-8.3%-10.3%
'26/05/1492-0.2-0.22%+1.3%229-3-1.29%+10.3%+1.07%-9.04%
'26/05/1392.2-0.3-0.32%+0.97%232+5.5+2.43%+13%-2.75%-12.1%
交易
日期		6183 關貿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1292.5+0.5+0.54%+1.52%226.5+1+0.44%+13.5%+0.1%-12%
'26/05/1192-0.7-0.76%+0.76%225.5+3.5+1.58%+15.3%-2.34%-14.6%
'26/05/0892.7+0.9+0.98%+1.74%222-8.5-3.69%+11.1%+4.67%-9.32%
'26/05/0791.8-0.2-0.22%+1.52%230.5-4-1.71%+9.17%+1.49%-7.65%
'26/05/0692+0.2+0.22%+1.74%234.5+7+3.08%+12.5%-2.86%-10.8%
'26/05/0591.8-0.2-0.22%+1.52%227.5+4.5+2.02%+14.8%-2.24%-13.3%
'26/05/0492-0.2-0.22%+1.3%223+20+9.85%+26.1%-10.1%-24.8%
'26/04/3092.2-0.4-0.43%+0.86%203-1.5-0.73%+25.2%+0.3%-24.3%
'26/04/2992.6-1-1.07%-0.21%204.5-14-6.41%+17.2%+5.34%-17.4%
'26/04/2893.6+1+1.08%+0.86%218.5+1.5+0.69%+18%+0.39%-17.1%
'26/04/2792.6-1.4-1.49%-0.64%217+7+3.33%+21.9%-4.82%-22.5%
'26/04/2494-0.7-0.74%-1.37%210+3+1.45%+23.7%-2.19%-25%
'26/04/2394.7-0.5-0.53%-1.89%207-11.5-5.26%+17.2%+4.73%-19.1%
'26/04/2295.2-0.8-0.83%-2.71%218.5+5.5+2.58%+20.2%-3.41%-22.9%
'26/04/2196+1+1.05%-1.68%213+5+2.4%+23.1%-1.35%-24.8%
'26/04/2095-0.3-0.31%-1.99%208+0.5+0.24%+23.4%-0.55%-25.4%
'26/04/1795.3+0.4+0.42%-1.58%207.5-5-2.35%+20.5%+2.77%-22.1%
'26/04/1694.9+0.8+0.85%-0.74%212.5+2.5+1.19%+21.9%-0.34%-22.6%
交易
日期		6183 關貿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1594.1+0.9+0.97%+0.21%210-7.5-3.45%+17.7%+4.42%-17.5%
'26/04/1493.2+0.7+0.76%+0.97%217.5-1-0.46%+17.2%+1.22%-16.2%
'26/04/1392.5-0.7-0.75%+0.21%218.5+4+1.86%+19.3%-2.61%-19.1%
'26/04/1093.2+0.1+0.11%+0.32%214.5+5+2.39%+22.2%-2.28%-21.9%
'26/04/0993.1+0.5+0.54%+0.86%209.5-1.5-0.71%+21.3%+1.25%-20.5%
'26/04/0892.6+1.2+1.31%+2.19%211+19+9.9%+33.3%-8.59%-31.1%
'26/04/0791.4-0.1-0.11%+2.08%192-10-4.95%+26.7%+4.84%-24.7%
'26/04/0291.5-1.2-1.29%+0.76%202+7+3.59%+31.3%-4.88%-30.5%
'26/04/0192.7+0.7+0.76%+1.52%195+8+4.28%+36.9%-3.52%-35.4%
'26/03/3192-1-1.08%+0.43%187-9-4.59%+30.6%+3.51%-30.2%
'26/03/3093+0.7+0.76%+1.19%196+1+0.51%+31.3%+0.25%-30.1%
'26/03/2792.3-0.3-0.32%+0.86%195-3.5-1.76%+29%+1.44%-28.1%
'26/03/2692.6-0.6-0.64%+0.21%198.5-5-2.46%+25.8%+1.82%-25.6%
'26/03/2593.200%+0.21%203.5+11.5+5.99%+33.3%-5.99%-33.1%
'26/03/2493.2+1+1.08%+1.3%19200%+33.3%+1.08%-32%
'26/03/2392.2-0.3-0.32%+0.97%192-9.5-4.71%+27%+4.39%-26.1%
'26/03/2092.5-0.4-0.43%+0.54%201.5-4-1.95%+24.6%+1.52%-24%
'26/03/1992.9-0.4-0.43%+0.11%205.5-5.5-2.61%+21.3%+2.18%-21.2%
交易
日期		6183 關貿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1893.3+0.4+0.43%+0.54%211+8.5+4.2%+26.4%-3.77%-25.9%
'26/03/1792.9+0.4+0.43%+0.97%202.5-1.5-0.74%+25.5%+1.17%-24.5%
'26/03/1692.5-1-1.07%-0.11%204+3+1.49%+27.4%-2.56%-27.5%
'26/03/1393.5-0.3-0.32%-0.43%201-3.5-1.71%+25.2%+1.39%-25.6%
'26/03/1293.8-1.2-1.26%-1.68%204.5-11-5.1%+18.8%+3.84%-20.5%
'26/03/1195-0.2-0.21%-1.89%215.5+1+0.47%+19.3%-0.68%-21.2%
'26/03/1095.2-0.2-0.21%-2.1%214.5+12+5.93%+26.4%-6.14%-28.5%
'26/03/0995.4+0.4+0.42%-1.68%202.5-22.5-10%+13.8%+10.4%-15.5%
'26/03/0695-0.3-0.31%-1.99%225+0.5+0.22%+14%-0.53%-16%
'26/03/0595.3+3+3.25%+1.19%224.5+7.5+3.46%+18%-0.21%-16.8%
'26/03/0492.3-2.9-3.05%-1.89%217-14-6.06%+10.8%+3.01%-12.7%
'26/03/0395.200%-1.89%231-22-8.7%+1.19%+8.7%-3.08%
'26/03/0295.2-0.6-0.63%-2.51%253-5-1.94%-0.78%+1.31%-1.73%
'26/02/2695.8+0.2+0.21%-2.3%25800%-0.78%+0.21%-1.53%
'26/02/2595.6+0.4+0.42%-1.89%258+0.5+0.19%-0.58%+0.23%-1.31%
'26/02/2495.2-0.5-0.52%-2.4%257.5+8.5+3.41%+2.81%-3.93%-5.21%
'26/02/2395.7+0.5+0.53%-1.89%249+6+2.47%+5.35%-1.94%-7.24%
'26/02/1195.2+0.1+0.11%-1.79%243+3+1.25%+6.67%-1.14%-8.45%
交易
日期		6183 關貿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1095.1+0.6+0.63%-1.16%240-3-1.23%+5.35%+1.86%-6.51%
'26/02/0994.5-0.3-0.32%-1.48%243+3.5+1.46%+6.89%-1.78%-8.37%
'26/02/0694.8-0.1-0.11%-1.58%239.5-4.5-1.84%+4.92%+1.73%-6.5%
'26/02/0594.9+0.2+0.21%-1.37%244-8.5-3.37%+1.39%+3.58%-2.76%
'26/02/0494.7-0.3-0.32%-1.68%252.5-4.5-1.75%-0.39%+1.43%-1.3%
'26/02/0395+0.1+0.11%-1.58%257+12.5+5.11%+4.7%-5%-6.28%
'26/02/0294.9-0.1-0.11%-1.68%244.5-9.5-3.74%+0.79%+3.63%-2.47%
'26/01/3095-0.4-0.42%-2.1%254-1.5-0.59%+0.2%+0.17%-2.29%
'26/01/2995.4-0.1-0.1%-2.2%255.5-6-2.29%-2.1%+2.19%-0.1%
'26/01/2895.500%-2.2%261.5-2-0.76%-2.85%+0.76%+0.65%
'26/01/2795.5+0.4+0.42%-1.79%263.5+6+2.33%-0.58%-1.91%-1.21%
'26/01/2695.1-0.4-0.42%-2.2%257.5+11+4.46%+3.85%-4.88%-6.05%
'26/01/2395.5-0.2-0.21%-2.4%246.5-11-4.27%-0.58%+4.06%-1.82%
'26/01/2295.7-0.2-0.21%-2.61%257.5+18+7.52%+6.89%-7.73%-9.5%
'26/01/2195.9+0.3+0.31%-2.3%239.5-12-4.77%+1.79%+5.08%-4.09%
'26/01/2095.6-0.7-0.73%-3.01%251.5-11-4.19%-2.48%+3.46%-0.54%
'26/01/1996.3+0.1+0.1%-2.91%262.5-0.5-0.19%-2.66%+0.29%-0.25%
'26/01/1696.200%-2.91%263+5.5+2.14%-0.58%-2.14%-2.33%
交易
日期		6183 關貿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1596.2-2.1-2.14%-4.98%257.5+6+2.39%+1.79%-4.53%-6.77%
'26/01/1498.3-0.3-0.3%-5.27%251.5+9.5+3.93%+5.79%-4.23%-11.1%
'26/01/1398.6+2.6+2.71%-2.71%242+22+10%+16.4%-7.29%-19.1%
'26/01/1296+0.8+0.84%-1.89%220+20+10%+28%-9.16%-29.9%
'26/01/0995.2+0.6+0.63%-1.27%200-3-1.48%+26.1%+2.11%-27.4%
'26/01/0894.6-0.5-0.53%-1.79%203-2.5-1.22%+24.6%+0.69%-26.4%
'26/01/0795.1+0.1+0.11%-1.68%205.5+1.5+0.74%+25.5%-0.63%-27.2%
'26/01/069500%-1.68%204+2.5+1.24%+27%-1.24%-28.7%
'26/01/059500%-1.68%201.5+18+9.81%+39.5%-9.81%-41.2%
'26/01/029500%-1.68%183.5+10.5+6.07%+48%-6.07%-49.7%
'25/12/3195-0.2-0.21%-1.89%173-2-1.14%+46.3%+0.93%-48.2%
'25/12/3095.200%-1.89%175-1.5-0.85%+45%+0.85%-46.9%
'25/12/2995.2-0.2-0.21%-2.1%176.5+1.5+0.86%+46.3%-1.07%-48.4%
'25/12/2695.4+0.3+0.32%-1.79%175+10.5+6.38%+55.6%-6.06%-57.4%
'25/12/2495.1-0.1-0.11%-1.89%164.5+0.5+0.3%+56.1%-0.41%-58%
'25/12/2395.2-0.4-0.42%-2.3%164-8-4.65%+48.8%+4.23%-51.1%
'25/12/2295.6-0.1-0.1%-2.4%172+13+8.18%+61%-8.28%-63.4%
'25/12/1995.7-0.3-0.31%-2.71%159-2.5-1.55%+58.5%+1.24%-61.2%
交易
日期		6183 關貿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1896+1+1.05%-1.68%161.5-0.5-0.31%+58%+1.36%-59.7%
'25/12/1795-0.8-0.84%-2.51%162+6.5+4.18%+64.6%-5.02%-67.1%
'25/12/1695.8+0.7+0.74%-1.79%155.5-3.5-2.2%+61%+2.94%-62.8%
'25/12/1595.100%-1.79%159-3-1.85%+58%+1.85%-59.8%
'25/12/1295.100%-1.79%16200%+58%0%-59.8%
'25/12/1195.1-0.7-0.73%-2.51%162+3+1.89%+61%-2.62%-63.5%
'25/12/1095.8-0.3-0.31%-2.81%159-1.5-0.93%+59.5%+0.62%-62.3%
'25/12/0996.1+0.3+0.31%-2.51%160.5+0.5+0.31%+60%0%-62.5%
'25/12/0895.8+0.2+0.21%-2.3%160+3+1.91%+63.1%-1.7%-65.4%
'25/12/0595.6+0.2+0.21%-2.1%157+1+0.64%+64.1%-0.43%-66.2%
'25/12/0495.4-0.2-0.21%-2.3%156-2.5-1.58%+61.5%+1.37%-63.8%
'25/12/0395.6-0.9-0.93%-3.21%158.5+3+1.93%+64.6%-2.86%-67.8%
'25/12/0296.500%-3.21%155.5+2+1.3%+66.8%-1.3%-70%
'25/12/0196.5+0.3+0.31%-2.91%153.5-3.5-2.23%+63.1%+2.54%-66%
'25/11/2896.2-0.8-0.82%-3.71%157+1.5+0.96%+64.6%-1.78%-68.3%
'25/11/279700%-3.71%155.5+1+0.65%+65.7%-0.65%-69.4%
'25/11/2697+0.9+0.94%-2.81%154.5+2.5+1.64%+68.4%-0.7%-71.2%
'25/11/2596.1+0.1+0.1%-2.71%152+0.5+0.33%+69%-0.23%-71.7%
交易
日期		6183 關貿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2496+0.6+0.63%-2.1%151.5+0.5+0.33%+69.5%+0.3%-71.6%
'25/11/2195.4-0.3-0.31%-2.4%151-7.5-4.73%+61.5%+4.42%-63.9%
'25/11/2095.7+0.2+0.21%-2.2%158.5+4.5+2.92%+66.2%-2.71%-68.4%
'25/11/1995.500%-2.2%154-6.5-4.05%+59.5%+4.05%-61.7%
'25/11/1895.5+0.5+0.53%-1.68%160.5-4-2.43%+55.6%+2.96%-57.3%
'25/11/1795-0.3-0.31%-1.99%164.5+4+2.49%+59.5%-2.8%-61.5%