≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5533 皇鼎 / K線比較(日)

5533 皇鼎

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1414.05-0.05-0.36%0.71%13.91413.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2636.32萬171.53張/筆13.950.4223.73-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4258.76萬182.33張/筆13.99+0.15 (+1.08%)

連續漲跌: 首日下跌  ( -0.05元 / -0.36%)

財報評分: 最新53分 / 平均51分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 皇鼎董事會通過台北市文山區土地開發案相關事宜 (公告訊息 08/11 16:19)

• 皇鼎董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/11 15:48)

• 皇鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:45)

• 皇鼎2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5533 皇鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1214-0.05-0.36%-0.36%49301.96-11.48-0.02%-0.02%-0.34%-0.33%
'26/10/0814.05+0.15+1.08%+0.72%49313.44-492.93-0.99%-1.01%+2.07%+1.73%
'26/10/0713.900%+0.72%49806.37-16.18-0.03%-1.04%+0.03%+1.76%
'26/10/0613.9+0.05+0.36%+1.08%49822.55+110.51+0.22%-0.82%+0.14%+1.91%
'26/10/0513.85-0.05-0.36%+0.72%49712.04+1236.3+2.55%+1.7%-2.91%-0.98%
'26/10/0213.900%+0.72%48475.74+122.25+0.25%+1.96%-0.25%-1.24%
'26/10/0113.9-0.05-0.36%+0.36%48353.49+413.36+0.86%+2.84%-1.22%-2.48%
'26/09/3013.95+0.1+0.72%+1.08%47940.13+308.17+0.65%+3.51%+0.07%-2.42%
'26/09/2913.85-0.05-0.36%+0.72%47631.96-392.64-0.82%+2.66%+0.46%-1.94%
'26/09/2413.9-0.15-1.07%-0.36%48024.6-132.69-0.28%+2.38%-0.79%-2.73%
'26/09/2314.05-0.05-0.35%-0.71%48157.29+357.12+0.75%+3.14%-1.1%-3.85%
'26/09/2214.1-0.1-0.7%-1.41%47800.17+81.33+0.17%+3.32%-0.87%-4.73%
'26/09/2114.2+0.05+0.35%-1.06%47718.84+538.09+1.14%+4.5%-0.79%-5.56%
'26/09/1814.15+0.25+1.8%+0.72%47180.75+892.75+1.93%+6.51%-0.13%-5.79%
'26/09/1713.900%+0.72%46288+439.1+0.96%+7.53%-0.96%-6.81%
'26/09/1613.9+0.05+0.36%+1.08%45848.9+337.41+0.74%+8.33%-0.38%-7.25%
'26/09/1513.85+0.05+0.36%+1.45%45511.49-351.03-0.77%+7.5%+1.13%-6.05%
'26/09/1413.8-0.1-0.72%+0.72%45862.52-322.33-0.7%+6.75%-0.02%-6.03%
交易
日期		5533 皇鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1113.900%+0.72%46184.85-755.64-1.61%+5.03%+1.61%-4.31%
'26/09/1013.9-0.05-0.36%+0.36%46940.49-242.87-0.51%+4.49%+0.15%-4.13%
'26/09/0913.95+0.05+0.36%+0.72%47183.36+77.58+0.16%+4.66%+0.2%-3.94%
'26/09/0813.900%+0.72%47105.78-220.49-0.47%+4.17%+0.47%-3.46%
'26/09/0713.9-0.05-0.36%+0.36%47326.27+775.14+1.67%+5.91%-2.03%-5.55%
'26/09/0413.95+0.05+0.36%+0.72%46551.13+693.47+1.51%+7.51%-1.15%-6.79%
'26/09/0313.9-0.05-0.36%+0.36%45857.66-307.06-0.67%+6.8%+0.31%-6.44%
'26/09/0213.9500%+0.36%46164.72-784-1.67%+5.01%+1.67%-4.65%
'26/09/0113.9500%+0.36%46948.72+820.25+1.78%+6.88%-1.78%-6.52%
'26/08/3113.9500%+0.36%46128.47-202.98-0.44%+6.41%+0.44%-6.05%
'26/08/2813.95+0.05+0.36%+0.72%46331.45+356.23+0.77%+7.24%-0.41%-6.52%
'26/08/2713.9-0.1-0.71%0%45975.22+142.6+0.31%+7.57%-1.02%-7.57%
'26/08/2614+0.05+0.36%+0.36%45832.62+663.16+1.47%+9.15%-1.11%-8.79%
'26/08/2513.9500%+0.36%45169.46+407.14+0.91%+10.1%-0.91%-9.78%
'26/08/2413.95-0.05-0.36%0%44762.32-461.97-1.02%+9.02%+0.66%-9.02%
'26/08/2114+0.05+0.36%+0.36%45224.29+290.55+0.65%+9.72%-0.29%-9.36%
'26/08/2013.95+0.1+0.72%+1.08%44933.74+214.39+0.48%+10.2%+0.24%-9.16%
'26/08/1913.8500%+1.08%44719.35-589.33-1.3%+8.81%+1.3%-7.73%
交易
日期		5533 皇鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1813.85-0.15-1.07%0%45308.68-548.59-1.2%+7.51%+0.13%-7.51%
'26/08/1714+0.15+1.08%+1.08%45857.27+46.26+0.1%+7.62%+0.98%-6.54%
'26/08/1413.85-0.1-0.72%+0.36%45811.01-210.47-0.46%+7.13%-0.26%-6.77%
'26/08/1313.95+0.05+0.36%+0.72%46021.48+503.41+1.11%+8.31%-0.75%-7.59%
'26/08/1213.9-0.05-0.36%+0.36%45518.07+397.35+0.88%+9.27%-1.24%-8.91%
'26/08/1113.95-0.05-0.36%0%45120.72+191.96+0.43%+9.73%-0.79%-9.73%
'26/08/1014+0.1+0.72%+0.72%44928.76+702.85+1.59%+11.5%-0.87%-10.8%
'26/08/0713.9-0.1-0.71%0%44225.91-170.79-0.38%+11%-0.33%-11%
'26/08/0614+0.05+0.36%+0.36%44396.7-214.9-0.48%+10.5%+0.84%-10.2%
'26/08/0513.9500%+0.36%44611.6+1250.94+2.88%+13.7%-2.88%-13.3%
'26/08/0413.95-0.05-0.36%0%43360.66-25.75-0.06%+13.6%-0.3%-13.6%
'26/08/0314-0.25-1.75%-1.75%43386.41+266.66+0.62%+14.3%-2.37%-16.1%
'26/07/3114.25-0.05-0.35%-2.1%43119.75+3186.45+7.98%+23.5%-8.33%-25.6%
'26/07/3014.300%-2.1%39933.3-105.88-0.26%+23.1%+0.26%-25.2%
'26/07/2914.300%-2.1%40039.18-1564.18-3.76%+18.5%+3.76%-20.6%
'26/07/2814.300%-2.1%41603.36-2030.83-4.65%+13%+4.65%-15.1%
'26/07/2714.300%-2.1%43634.19-20.65-0.05%+12.9%+0.05%-15%
'26/07/2414.300%-2.1%43654.84-1195.97-2.67%+9.92%+2.67%-12%
交易
日期		5533 皇鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2314.3+0.1+0.7%-1.41%44850.81+25.03+0.06%+9.99%+0.64%-11.4%
'26/07/2214.200%-1.41%44825.78+592.91+1.34%+11.5%-1.34%-12.9%
'26/07/2114.2+0.1+0.71%-0.71%44232.87+1783.17+4.2%+16.1%-3.49%-16.9%
'26/07/2014.1+0.15+1.08%+0.36%42449.7-221.57-0.52%+15.5%+1.6%-15.2%
'26/07/1713.95+0.15+1.09%+1.45%42671.27-2953.71-6.47%+8.06%+7.56%-6.61%
'26/07/1613.800%+1.45%45624.98-6.61-0.01%+8.04%+0.01%-6.59%
'26/07/1513.8+0.2+1.47%+2.94%45631.59+893.64+2%+10.2%-0.53%-7.26%
'26/07/1413.6+0.05+0.37%+3.32%44737.95-642.57-1.42%+8.64%+1.79%-5.32%
'26/07/1313.5500%+3.32%45380.52+25.91+0.06%+8.7%-0.06%-5.38%
'26/07/0913.55+0.05+0.37%+3.7%45354.61-379.8-0.83%+7.8%+1.2%-4.1%
'26/07/0814.1-0.1-0.7%+2.82%45734.41+255.3+0.56%+8.41%-1.26%-5.59%
'26/07/0714.200%+2.82%45479.11-1077.28-2.31%+5.9%+2.31%-3.08%
'26/07/0614.200%+2.82%46556.39-224.23-0.48%+5.39%+0.48%-2.57%
'26/07/0314.2+0.2+1.43%+4.29%46780.62+36.46+0.08%+5.47%+1.35%-1.19%
'26/07/021400%+4.29%46744.16-274.83-0.58%+4.86%+0.58%-0.57%
'26/07/0114-0.05-0.36%+3.91%47018.99+893.08+1.94%+6.89%-2.3%-2.97%
'26/06/3014.05+0.05+0.36%+4.29%46125.91+1126.01+2.5%+9.56%-2.14%-5.27%
'26/06/2914+0.1+0.72%+5.04%44999.9+428.14+0.96%+10.6%-0.24%-5.58%
交易
日期		5533 皇鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2613.9-0.05-0.36%+4.66%44571.76-1683.5-3.64%+6.59%+3.28%-1.93%
'26/06/2513.9500%+4.66%46255.26+211.66+0.46%+7.08%-0.46%-2.42%
'26/06/2413.9500%+4.66%46043.6-1057.05-2.24%+4.67%+2.24%-0.01%
'26/06/2313.9500%+4.66%47100.65-640.86-1.34%+3.27%+1.34%+1.39%
'26/06/2213.95-0.05-0.36%+4.29%47741.51+1276.31+2.75%+6.11%-3.11%-1.82%
'26/06/1814-0.1-0.71%+3.55%46465.2+587.81+1.28%+7.46%-1.99%-3.92%
'26/06/1714.1+0.05+0.36%+3.91%45877.39+68.2+0.15%+7.62%+0.21%-3.71%
'26/06/1614.05-0.05-0.35%+3.55%45809.19+412.2+0.91%+8.6%-1.26%-5.06%
'26/06/1514.1-0.05-0.35%+3.18%45396.99+1227.95+2.78%+11.6%-3.13%-8.44%
'26/06/1214.15+0.15+1.07%+4.29%44169.04+1019.58+2.36%+14.3%-1.29%-9.97%
'26/06/1114-0.1-0.71%+3.55%43149.46-76.08-0.18%+14.1%-0.53%-10.5%
'26/06/1014.1+0.35+2.55%+6.18%43225.54-1478.9-3.31%+10.3%+5.86%-4.1%
'26/06/0913.7500%+6.18%44704.44+1201.66+2.76%+13.3%-2.76%-7.15%
'26/06/0813.75-0.25-1.79%+4.29%43502.78-1568.16-3.48%+9.39%+1.69%-5.1%
'26/06/0514-0.05-0.36%+3.91%45070.94-606.52-1.33%+7.93%+0.97%-4.02%
'26/06/0414.0500%+3.91%45677.46-781.7-1.68%+6.12%+1.68%-2.2%
'26/06/0314.05+0.05+0.36%+4.29%46459.16+901.85+1.98%+8.22%-1.62%-3.93%
'26/06/0214+0.05+0.36%+4.66%45557.31+219.4+0.48%+8.74%-0.12%-4.08%
交易
日期		5533 皇鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0113.95-0.05-0.36%+4.29%45337.91+604.97+1.35%+10.2%-1.71%-5.93%
'26/05/2914+0.05+0.36%+4.66%44732.94+1096.5+2.51%+13%-2.15%-8.32%
'26/05/2813.95+0.1+0.72%+5.42%43636.44-620.36-1.4%+11.4%+2.12%-5.98%
'26/05/2713.85-0.05-0.36%+5.04%44256.8+731.43+1.68%+13.3%-2.04%-8.24%
'26/05/2613.9+0.05+0.36%+5.42%43525.37-119.03-0.27%+13%+0.63%-7.55%
'26/05/2513.8500%+5.42%43644.4+1376.43+3.26%+16.6%-3.26%-11.2%
'26/05/2213.8500%+5.42%42267.97+899.76+2.18%+19.2%-2.18%-13.8%
'26/05/2113.8500%+5.42%41368.21+1347.39+3.37%+23.2%-3.37%-17.8%
'26/05/2013.8500%+5.42%40020.82-154.74-0.39%+22.7%+0.39%-17.3%
'26/05/1913.8500%+5.42%40175.56-716.26-1.75%+20.6%+1.75%-15.2%
'26/05/1813.85-0.05-0.36%+5.04%40891.82-280.54-0.68%+19.7%+0.32%-14.7%
'26/05/1513.9-0.05-0.36%+4.66%41172.36-579.39-1.39%+18.1%+1.03%-13.4%
'26/05/1413.95-0.1-0.71%+3.91%41751.75+377.25+0.91%+19.2%-1.62%-15.2%
'26/05/1314.05+0.05+0.36%+4.29%41374.5-523.82-1.25%+17.7%+1.61%-13.4%
'26/05/121400%+4.29%41898.32+108.26+0.26%+18%-0.26%-13.7%
'26/05/1114-0.05-0.36%+3.91%41790.06+186.12+0.45%+18.5%-0.81%-14.6%
'26/05/0814.05-0.1-0.71%+3.18%41603.94-329.84-0.79%+17.6%+0.08%-14.4%
'26/05/0714.15-0.05-0.35%+2.82%41933.78+794.93+1.93%+19.8%-2.28%-17%
交易
日期		5533 皇鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0614.2+0.05+0.35%+3.18%41138.85+369.56+0.91%+20.9%-0.56%-17.7%
'26/05/0514.1500%+3.18%40769.29+64.15+0.16%+21.1%-0.16%-17.9%
'26/05/0414.15-0.15-1.05%+2.1%40705.14+1778.51+4.57%+26.7%-5.62%-24.6%
'26/04/3014.3-0.05-0.35%+1.74%38926.63-376.87-0.96%+25.4%+0.61%-23.7%
'26/04/2914.3500%+1.74%39303.5-218.23-0.55%+24.7%+0.55%-23%
'26/04/2814.35-0.05-0.35%+1.39%39521.73-94.9-0.24%+24.4%-0.11%-23.1%
'26/04/2714.400%+1.39%39616.63+684.23+1.76%+26.6%-1.76%-25.2%
'26/04/2414.4-0.05-0.35%+1.04%38932.4+1218.25+3.23%+30.7%-3.58%-29.7%
'26/04/2314.45-0.15-1.03%0%37714.15-164.32-0.43%+30.2%-0.6%-30.2%
'26/04/2214.6+0.15+1.04%+1.04%37878.47+273.36+0.73%+31.1%+0.31%-30.1%
'26/04/2114.45-0.1-0.69%+0.34%37605.11+646.31+1.75%+33.4%-2.44%-33.1%
'26/04/2014.55-0.1-0.68%-0.34%36958.8+154.46+0.42%+34%-1.1%-34.3%
'26/04/1714.65-0.1-0.68%-1.02%36804.34-327.68-0.88%+32.8%+0.2%-33.8%
'26/04/1614.75+0.2+1.37%+0.34%37132.02+409.88+1.12%+34.3%+0.25%-33.9%
'26/04/1514.55-0.05-0.34%0%36722.14+426.02+1.17%+35.8%-1.51%-35.8%
'26/04/1414.6+0.05+0.34%+0.34%36296.12+838.83+2.37%+39%-2.03%-38.7%
'26/04/1314.55+0.1+0.69%+1.04%35457.29+39.46+0.11%+39.2%+0.58%-38.2%
'26/04/1014.4500%+1.04%35417.83+556.67+1.6%+41.4%-1.6%-40.4%
交易
日期		5533 皇鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0914.4500%+1.04%34861.16+99.78+0.29%+41.8%-0.29%-40.8%
'26/04/0814.45+0.1+0.7%+1.74%34761.38+1531.56+4.61%+48.4%-3.91%-46.6%
'26/04/0714.35-0.05-0.35%+1.39%33229.82+657.39+2.02%+51.4%-2.37%-50%
'26/04/0214.4-0.05-0.35%+1.04%32572.43-602.39-1.82%+48.6%+1.47%-47.6%
'26/04/0114.4500%+1.04%33174.82+1451.83+4.58%+55.4%-4.58%-54.4%
'26/03/3114.45-0.1-0.69%+0.34%31722.99-795.17-2.45%+51.6%+1.76%-51.3%
'26/03/3014.55-0.05-0.34%0%32518.16-594.43-1.8%+48.9%+1.46%-48.9%
'26/03/2714.6+0.15+1.04%+1.04%33112.59-225.03-0.68%+47.9%+1.72%-46.8%
'26/03/2614.45+0.05+0.35%+1.39%33337.62-101.49-0.3%+47.4%+0.65%-46%
'26/03/2514.4+0.05+0.35%+1.74%33439.11+826.87+2.54%+51.2%-2.19%-49.4%
'26/03/2414.3500%+1.74%32612.24-110.26-0.34%+50.7%+0.34%-48.9%
'26/03/2314.35-0.1-0.69%+1.04%32722.5-821.38-2.45%+47%+1.76%-45.9%
'26/03/2014.45+0.25+1.76%+2.82%33543.88-145.8-0.43%+46.3%+2.19%-43.5%
'26/03/1914.2-0.15-1.05%+1.74%33689.68-658.9-1.92%+43.5%+0.87%-41.8%
'26/03/1814.35+0.05+0.35%+2.1%34348.58+512.01+1.51%+45.7%-1.16%-43.6%
'26/03/1714.3-0.05-0.35%+1.74%33836.57+494.06+1.48%+47.9%-1.83%-46.1%
'26/03/1614.35+0.1+0.7%+2.46%33342.51-57.81-0.17%+47.6%+0.87%-45.2%
'26/03/1314.2500%+2.46%33400.32-181.54-0.54%+46.8%+0.54%-44.4%
交易
日期		5533 皇鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1214.2500%+2.46%33581.86-532.33-1.56%+44.5%+1.56%-42.1%
'26/03/1114.25+0.1+0.71%+3.18%34114.19+1342.32+4.1%+50.4%-3.39%-47.3%
'26/03/1014.15+0.15+1.07%+4.29%32771.87+661.45+2.06%+53.5%-0.99%-49.3%
'26/03/0914-0.3-2.1%+2.1%32110.42-1489.12-4.43%+46.7%+2.33%-44.6%
'26/03/0614.300%+2.1%33599.54-73.4-0.22%+46.4%+0.22%-44.3%
'26/03/0514.3+0.05+0.35%+2.46%33672.94+844.06+2.57%+50.2%-2.22%-47.7%
'26/03/0414.25-0.3-2.06%+0.34%32828.88-1494.77-4.35%+43.6%+2.29%-43.3%
'26/03/0314.55+0.05+0.34%+0.69%34323.65-771.44-2.2%+40.5%+2.54%-39.8%
'26/03/0214.5-0.05-0.34%+0.34%35095.09-319.4-0.9%+39.2%+0.56%-38.9%
'26/02/2614.55+0.1+0.69%+1.04%35414.49+1.420%+39.2%+0.69%-38.2%
'26/02/2514.45+0.05+0.35%+1.39%35413.07+712.25+2.05%+42.1%-1.7%-40.7%
'26/02/2414.4+0.1+0.7%+2.1%34700.82+927.56+2.75%+46%-2.05%-43.9%
'26/02/2314.300%+2.1%33773.26+167.55+0.5%+46.7%-0.5%-44.6%
'26/02/1114.3+0.15+1.06%+3.18%33605.71+532.74+1.61%+49.1%-0.55%-45.9%
'26/02/1014.1500%+3.18%33072.97+668.35+2.06%+52.1%-2.06%-49%
'26/02/0914.1500%+3.18%32404.62+621.7+1.96%+55.1%-1.96%-51.9%
'26/02/0614.15-0.1-0.7%+2.46%31782.92-18.35-0.06%+55%-0.64%-52.6%
'26/02/0514.2500%+2.46%31801.27-488.54-1.51%+52.7%+1.51%-50.2%
交易
日期		5533 皇鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0414.25+0.05+0.35%+2.82%32289.81+94.45+0.29%+53.1%+0.06%-50.3%
'26/02/0314.200%+2.82%32195.36+571.33+1.81%+55.9%-1.81%-53.1%
'26/02/0214.2-0.1-0.7%+2.1%31624.03-439.72-1.37%+53.8%+0.67%-51.7%
'26/01/3014.3-0.05-0.35%+1.74%32063.75-472.52-1.45%+51.5%+1.1%-49.8%
'26/01/2914.3500%+1.74%32536.27-267.55-0.82%+50.3%+0.82%-48.6%
'26/01/2814.35+0.05+0.35%+2.1%32803.82+485.9+1.5%+52.6%-1.15%-50.5%
'26/01/2714.300%+2.1%32317.92+253.4+0.79%+53.8%-0.79%-51.7%
'26/01/2614.3+0.05+0.35%+2.46%32064.52+103.01+0.32%+54.3%+0.03%-51.8%
'26/01/2314.25+0.1+0.71%+3.18%31961.51+215.43+0.68%+55.3%+0.03%-52.1%
'26/01/2214.15-0.05-0.35%+2.82%31746.08+499.71+1.6%+57.8%-1.95%-55%
'26/01/2114.200%+2.82%31246.37-513.62-1.62%+55.2%+1.62%-52.4%
'26/01/2014.2-0.1-0.7%+2.1%31759.99+120.7+0.38%+55.8%-1.08%-53.7%
'26/01/1914.300%+2.1%31639.29+230.59+0.73%+57%-0.73%-54.9%
'26/01/1614.300%+2.1%31408.7+598.12+1.94%+60%-1.94%-57.9%
'26/01/1514.3+0.05+0.35%+2.46%30810.58-131.2-0.42%+59.3%+0.77%-56.9%
'26/01/1414.2500%+2.46%30941.78+234.56+0.76%+60.6%-0.76%-58.1%
'26/01/1314.2500%+2.46%30707.22+139.93+0.46%+61.3%-0.46%-58.8%
'26/01/1214.2500%+2.46%30567.29+278.33+0.92%+62.8%-0.92%-60.3%
交易
日期		5533 皇鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0914.25+0.05+0.35%+2.82%30288.96-71.59-0.24%+62.4%+0.59%-59.6%
'26/01/0814.2-0.05-0.35%+2.46%30360.55-74.92-0.25%+62%-0.1%-59.5%
'26/01/0714.25-0.1-0.7%+1.74%30435.47-140.83-0.46%+61.2%-0.24%-59.5%
'26/01/0614.3500%+1.74%30576.3+471.26+1.57%+63.8%-1.57%-62%
'26/01/0514.35-0.1-0.69%+1.04%30105.04+755.23+2.57%+68%-3.26%-66.9%
'26/01/0214.45-0.05-0.34%+0.69%29349.81+386.21+1.33%+70.2%-1.67%-69.5%
'25/12/3114.5-0.05-0.34%+0.34%28963.6+256.47+0.89%+71.7%-1.23%-71.4%
'25/12/3014.55-0.1-0.68%-0.34%28707.13-103.76-0.36%+71.1%-0.32%-71.5%
'25/12/2914.65-0.15-1.01%-1.35%28810.89+254.87+0.89%+72.6%-1.9%-74%
'25/12/2614.8+0.35+2.42%+1.04%28556.02+184.04+0.65%+73.8%+1.77%-72.7%
'25/12/2414.45+0.2+1.4%+2.46%28371.98+61.51+0.22%+74.1%+1.18%-71.7%
'25/12/2314.25-0.05-0.35%+2.1%28310.47+160.83+0.57%+75.1%-0.92%-73%
'25/12/2214.300%+2.1%28149.64+453.29+1.64%+78%-1.64%-75.9%
'25/12/1914.3+0.1+0.7%+2.82%27696.35+227.82+0.83%+79.5%-0.13%-76.7%
'25/12/1814.200%+2.82%27468.53-56.64-0.21%+79.1%+0.21%-76.3%
'25/12/1714.2-0.05-0.35%+2.46%27525.17-11.49-0.04%+79%-0.31%-76.6%
'25/12/1614.25-0.05-0.35%+2.1%27536.66-330.28-1.19%+76.9%+0.84%-74.8%
'25/12/1514.3-0.05-0.35%+1.74%27866.94-331.08-1.17%+74.8%+0.82%-73.1%
交易
日期		5533 皇鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1214.3500%+1.74%28198.02+173.27+0.62%+75.9%-0.62%-74.2%
'25/12/1114.35-0.05-0.35%+1.39%28024.75-375.98-1.32%+73.6%+0.97%-72.2%
'25/12/1014.4+0.05+0.35%+1.74%28400.73+218.13+0.77%+74.9%-0.42%-73.2%
'25/12/0914.35-0.1-0.69%+1.04%28182.6-121.18-0.43%+74.2%-0.26%-73.2%
'25/12/0814.45+0.05+0.35%+1.39%28303.78+322.89+1.15%+76.2%-0.8%-74.8%
'25/12/0514.4+0.05+0.35%+1.74%27980.89+185.18+0.67%+77.4%-0.32%-75.6%
'25/12/0414.35-0.05-0.35%+1.39%27795.71+2.67+0.01%+77.4%-0.36%-76%
'25/12/0314.4-0.05-0.35%+1.04%27793.04+228.77+0.83%+78.9%-1.18%-77.8%
'25/12/0214.4500%+1.04%27564.27+221.74+0.81%+80.3%-0.81%-79.3%
'25/12/0114.45-0.1-0.69%+0.34%27342.53-283.95-1.03%+78.5%+0.34%-78.1%
'25/11/2814.55+0.05+0.34%+0.69%27626.48+71.95+0.26%+78.9%+0.08%-78.2%
'25/11/2714.5-0.05-0.34%+0.34%27554.53+144.99+0.53%+79.9%-0.87%-79.5%
'25/11/2614.55+0.1+0.69%+1.04%27409.54+497.37+1.85%+83.2%-1.16%-82.2%
'25/11/2514.45+0.05+0.35%+1.39%26912.17+407.93+1.54%+86%-1.19%-84.6%
'25/11/2414.400%+1.39%26504.24+69.3+0.26%+86.5%-0.26%-85.1%
'25/11/2114.4-0.15-1.03%+0.34%26434.94-991.42-3.61%+79.8%+2.58%-79.4%
'25/11/2014.55+0.25+1.75%+2.1%27426.36+846.24+3.18%+85.5%-1.43%-83.4%
'25/11/1914.3-0.15-1.04%+1.04%26580.12-176-0.66%+84.3%-0.38%-83.2%
交易
日期		5533 皇鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1814.45-0.15-1.03%0%26756.12-691.19-2.52%+79.6%+1.49%-79.6%
'25/11/1714.600%0%27447.31+49.81+0.18%+80%-0.18%-80%
'25/11/1414.6-0.05-0.34%-0.34%27397.5-506.06-1.81%+76.7%+1.47%-77%
'25/11/1314.65+0.05+0.34%0%27903.56-43.53-0.16%+76.4%+0.5%-76.4%
'25/11/1214.600%0%27947.09+162.14+0.58%+77.4%-0.58%-77.4%
'25/11/1114.6-0.05-0.34%-0.34%27784.95-84.56-0.3%+76.9%-0.04%-77.2%
'25/11/1014.65-0.15-1.01%-1.35%27869.51+218.1+0.79%+78.3%-1.8%-79.6%
'25/11/0714.800%-1.35%27651.41-248.04-0.89%+76.7%+0.89%-78.1%
'25/11/0614.8+0.15+1.02%-0.34%27899.45+182.39+0.66%+77.9%+0.36%-78.2%
'25/11/0514.65-0.1-0.68%-1.02%27717.06-399.5-1.42%+75.3%+0.74%-76.4%
'25/11/0414.75-0.15-1.01%-2.01%28116.56-218.03-0.77%+74%-0.24%-76%
'25/11/0314.900%-2.01%28334.59+101.24+0.36%+74.6%-0.36%-76.6%
'25/10/3114.900%-2.01%28233.35-54.18-0.19%+74.3%+0.19%-76.3%
'25/10/3014.9+0.05+0.34%-1.68%28287.53-7.21-0.03%+74.2%+0.37%-75.9%
'25/10/2914.85+0.1+0.68%-1.02%28294.74+345.63+1.24%+76.4%-0.56%-77.4%
'25/10/2814.75-0.1-0.67%-1.68%27949.11-44.52-0.16%+76.1%-0.51%-77.8%
'25/10/2714.85+0.1+0.68%-1.02%27993.63+461.37+1.68%+79.1%-1%-80.1%
'25/10/2314.75+0.15+1.03%0%27532.26-116.65-0.42%+78.3%+1.45%-78.3%
交易
日期		5533 皇鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2214.6-0.05-0.34%-0.34%27648.91-103.5-0.37%+77.6%+0.03%-78%
'25/10/2114.65-0.05-0.34%-0.68%27752.41+63.78+0.23%+78.1%-0.57%-78.7%
'25/10/2014.7+0.1+0.68%0%27688.63+386.26+1.41%+80.6%-0.73%-80.6%
'25/10/1714.6-0.05-0.34%-0.34%27302.37-345.5-1.25%+78.3%+0.91%-78.7%
'25/10/1614.65+0.05+0.34%0%27647.87+372.16+1.36%+80.8%-1.02%-80.8%
'25/10/1514.6+0.05+0.34%+0.34%27275.71+482.56+1.8%+84%-1.46%-83.7%
'25/10/1414.5500%+0.34%26793.15-130.27-0.48%+83.1%+0.48%-82.8%