≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5211 蒙恬 / K線比較(日)

5211 蒙恬

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.820.55+0.25+1.22%1.22%20.6520.8520.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
815.74萬21362股/筆20.711.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1429萬37381張/筆20.56-0.05 (-0.24%)

連續漲跌: 連2跌→漲  ( +0.25元 / +1.22%)

財報評分: 最新49分 / 平均62分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 蒙恬董事會通過2026年第二季合併財務報告 (公告訊息 08/03 17:08)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/24 12:12)

• 蒙恬一一五年股東常會重要決議事項 (公告訊息 06/25 13:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5211 蒙恬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1320.8+0.25+1.22%+1.22%48341.31-960.65-1.95%-1.95%+3.17%+3.17%
'26/10/1220.55-0.05-0.24%+0.97%49301.96-11.48-0.02%-1.97%-0.22%+2.94%
'26/10/0820.6-0.25-1.2%-0.24%49313.44-492.93-0.99%-2.94%-0.21%+2.7%
'26/10/0720.85+0.25+1.21%+0.97%49806.37-16.18-0.03%-2.97%+1.24%+3.94%
'26/10/0620.6-0.3-1.44%-0.48%49822.55+110.51+0.22%-2.76%-1.66%+2.28%
'26/10/0520.9-0.45-2.11%-2.58%49712.04+1236.3+2.55%-0.28%-4.66%-2.3%
'26/10/0221.35+0.25+1.18%-1.42%48475.74+122.25+0.25%-0.03%+0.93%-1.4%
'26/10/0121.1+0.45+2.18%+0.73%48353.49+413.36+0.86%+0.84%+1.32%-0.11%
'26/09/3020.65+0.45+2.23%+2.97%47940.13+308.17+0.65%+1.49%+1.58%+1.48%
'26/09/2920.2+0.1+0.5%+3.48%47631.96-392.64-0.82%+0.66%+1.32%+2.82%
'26/09/2420.1-0.2-0.99%+2.46%48024.6-132.69-0.28%+0.38%-0.71%+2.08%
'26/09/2320.3+0.1+0.5%+2.97%48157.29+357.12+0.75%+1.13%-0.25%+1.84%
'26/09/2220.2-0.35-1.7%+1.22%47800.17+81.33+0.17%+1.3%-1.87%-0.09%
'26/09/2120.5500%+1.22%47718.84+538.09+1.14%+2.46%-1.14%-1.24%
'26/09/1820.55+0.1+0.49%+1.71%47180.75+892.75+1.93%+4.44%-1.44%-2.72%
'26/09/1720.45-0.15-0.73%+0.97%46288+439.1+0.96%+5.44%-1.69%-4.47%
'26/09/1620.600%+0.97%45848.9+337.41+0.74%+6.22%-0.74%-5.25%
'26/09/1520.6+0.2+0.98%+1.96%45511.49-351.03-0.77%+5.4%+1.75%-3.44%
交易
日期		5211 蒙恬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1420.4+0.45+2.26%+4.26%45862.52-322.33-0.7%+4.67%+2.96%-0.41%
'26/09/1119.95-0.35-1.72%+2.46%46184.85-755.64-1.61%+2.98%-0.11%-0.52%
'26/09/1020.3-0.85-4.02%-1.65%46940.49-242.87-0.51%+2.45%-3.51%-4.11%
'26/09/0921.15+1.9+9.87%+8.05%47183.36+77.58+0.16%+2.62%+9.71%+5.43%
'26/09/0819.2500%+8.05%47105.78-220.49-0.47%+2.14%+0.47%+5.91%
'26/09/0719.25-0.05-0.26%+7.77%47326.27+775.14+1.67%+3.85%-1.93%+3.93%
'26/09/0419.3+0.1+0.52%+8.33%46551.13+693.47+1.51%+5.42%-0.99%+2.92%
'26/09/0319.2-0.2-1.03%+7.22%45857.66-307.06-0.67%+4.71%-0.36%+2.5%
'26/09/0219.4+0.25+1.31%+8.62%46164.72-784-1.67%+2.97%+2.98%+5.65%
'26/09/0119.15+0.05+0.26%+8.9%46948.72+820.25+1.78%+4.8%-1.52%+4.1%
'26/08/3119.1-0.15-0.78%+8.05%46128.47-202.98-0.44%+4.34%-0.34%+3.71%
'26/08/2819.25-0.1-0.52%+7.49%46331.45+356.23+0.77%+5.15%-1.29%+2.35%
'26/08/2719.35-0.15-0.77%+6.67%45975.22+142.6+0.31%+5.47%-1.08%+1.19%
'26/08/2619.5-0.05-0.26%+6.39%45832.62+663.16+1.47%+7.02%-1.73%-0.63%
'26/08/2519.55+0.35+1.82%+8.33%45169.46+407.14+0.91%+8%+0.91%+0.34%
'26/08/2419.2-0.35-1.79%+6.39%44762.32-461.97-1.02%+6.89%-0.77%-0.5%
'26/08/2119.55+0.3+1.56%+8.05%45224.29+290.55+0.65%+7.58%+0.91%+0.47%
'26/08/2019.25+0.05+0.26%+8.33%44933.74+214.39+0.48%+8.1%-0.22%+0.23%
交易
日期		5211 蒙恬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1919.2+0.1+0.52%+8.9%44719.35-589.33-1.3%+6.69%+1.82%+2.21%
'26/08/1819.1-0.25-1.29%+7.49%45308.68-548.59-1.2%+5.42%-0.09%+2.08%
'26/08/1719.35-0.15-0.77%+6.67%45857.27+46.26+0.1%+5.52%-0.87%+1.14%
'26/08/1419.5-0.05-0.26%+6.39%45811.01-210.47-0.46%+5.04%+0.2%+1.35%
'26/08/1319.55-0.5-2.49%+3.74%46021.48+503.41+1.11%+6.2%-3.6%-2.46%
'26/08/1220.0500%+3.74%45518.07+397.35+0.88%+7.14%-0.88%-3.4%
'26/08/1120.05-0.35-1.72%+1.96%45120.72+191.96+0.43%+7.6%-2.15%-5.63%
'26/08/1020.4+0.25+1.24%+3.23%44928.76+702.85+1.59%+9.31%-0.35%-6.08%
'26/08/0720.15+0.35+1.77%+5.05%44225.91-170.79-0.38%+8.88%+2.15%-3.83%
'26/08/0619.8-0.1-0.5%+4.52%44396.7-214.9-0.48%+8.36%-0.02%-3.84%
'26/08/0519.9+0.3+1.53%+6.12%44611.6+1250.94+2.88%+11.5%-1.35%-5.36%
'26/08/0419.6+0.3+1.55%+7.77%43360.66-25.75-0.06%+11.4%+1.61%-3.65%
'26/08/0319.3+0.4+2.12%+10.1%43386.41+266.66+0.62%+12.1%+1.5%-2.06%
'26/07/3118.9+0.5+2.72%+13%43119.75+3186.45+7.98%+21.1%-5.26%-8.01%
'26/07/3018.4-0.05-0.27%+12.7%39933.3-105.88-0.26%+20.7%-0.01%-8%
'26/07/2918.45-0.55-2.89%+9.47%40039.18-1564.18-3.76%+16.2%+0.87%-6.72%
'26/07/2819-0.45-2.31%+6.94%41603.36-2030.83-4.65%+10.8%+2.34%-3.85%
'26/07/2719.45+0.15+0.78%+7.77%43634.19-20.65-0.05%+10.7%+0.83%-2.96%
交易
日期		5211 蒙恬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2419.3+0.15+0.78%+8.62%43654.84-1195.97-2.67%+7.78%+3.45%+0.83%
'26/07/2319.15-0.1-0.52%+8.05%44850.81+25.03+0.06%+7.84%-0.58%+0.21%
'26/07/2219.25-0.1-0.52%+7.49%44825.78+592.91+1.34%+9.29%-1.86%-1.79%
'26/07/2119.35+0.1+0.52%+8.05%44232.87+1783.17+4.2%+13.9%-3.68%-5.83%
'26/07/2019.25-0.8-3.99%+3.74%42449.7-221.57-0.52%+13.3%-3.47%-9.55%
'26/07/1720.05-1-4.75%-1.19%42671.27-2953.71-6.47%+5.95%+1.72%-7.14%
'26/07/1621.05-0.3-1.41%-2.58%45624.98-6.61-0.01%+5.94%-1.4%-8.51%
'26/07/1521.35+1.1+5.43%+2.72%45631.59+893.64+2%+8.05%+3.43%-5.34%
'26/07/1420.25-0.65-3.11%-0.48%44737.95-642.57-1.42%+6.52%-1.69%-7%
'26/07/1320.9-1.3-5.86%-6.31%45380.52+25.91+0.06%+6.59%-5.92%-12.9%
'26/07/0922.2-0.1-0.45%-6.73%45354.61-379.8-0.83%+5.7%+0.38%-12.4%
'26/07/0822.3+1.2+5.69%-1.42%45734.41+255.3+0.56%+6.29%+5.13%-7.72%
'26/07/0721.1-1.2-5.38%-6.73%45479.11-1077.28-2.31%+3.83%-3.07%-10.6%
'26/07/0622.3-0.3-1.33%-7.96%46556.39-224.23-0.48%+3.34%-0.85%-11.3%
'26/07/0322.6-1.6-6.61%-14%46780.62+36.46+0.08%+3.42%-6.69%-17.5%
'26/07/0224.2+2.2+10%-5.45%46744.16-274.83-0.58%+2.81%+10.6%-8.27%
'26/07/0122+0.35+1.62%-3.93%47018.99+893.08+1.94%+4.8%-0.32%-8.73%
'26/06/3021.65-1.5-6.48%-10.2%46125.91+1126.01+2.5%+7.43%-8.98%-17.6%
交易
日期		5211 蒙恬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2923.15+2.1+9.98%-1.19%44999.9+428.14+0.96%+8.46%+9.02%-9.64%
'26/06/2621.05+1.9+9.92%+8.62%44571.76-1683.5-3.64%+4.51%+13.6%+4.11%
'26/06/2519.15+0.1+0.52%+9.19%46255.26+211.66+0.46%+4.99%+0.06%+4.2%
'26/06/2419.05+0.1+0.53%+9.76%46043.6-1057.05-2.24%+2.63%+2.77%+7.13%
'26/06/2318.95-0.2-1.04%+8.62%47100.65-640.86-1.34%+1.26%+0.3%+7.36%
'26/06/2219.15+0.2+1.06%+9.76%47741.51+1276.31+2.75%+4.04%-1.69%+5.72%
'26/06/1818.95-0.05-0.26%+9.47%46465.2+587.81+1.28%+5.37%-1.54%+4.1%
'26/06/1719+0.25+1.33%+10.9%45877.39+68.2+0.15%+5.53%+1.18%+5.41%
'26/06/1618.75-0.5-2.6%+8.05%45809.19+412.2+0.91%+6.49%-3.51%+1.57%
'26/06/1519.25-0.15-0.77%+7.22%45396.99+1227.95+2.78%+9.45%-3.55%-2.23%
'26/06/1219.4-0.1-0.51%+6.67%44169.04+1019.58+2.36%+12%-2.87%-5.37%
'26/06/1119.5+1+5.41%+12.4%43149.46-76.08-0.18%+11.8%+5.59%+0.6%
'26/06/1018.5-0.2-1.07%+11.2%43225.54-1478.9-3.31%+8.14%+2.24%+3.09%
'26/06/0918.7-0.1-0.53%+10.6%44704.44+1201.66+2.76%+11.1%-3.29%-0.48%
'26/06/0818.8-0.5-2.59%+7.77%43502.78-1568.16-3.48%+7.26%+0.89%+0.52%
'26/06/0519.3-0.35-1.78%+5.85%45070.94-606.52-1.33%+5.83%-0.45%+0.02%
'26/06/0419.65+0.05+0.26%+6.12%45677.46-781.7-1.68%+4.05%+1.94%+2.07%
'26/06/0319.6+0.2+1.03%+7.22%46459.16+901.85+1.98%+6.11%-0.95%+1.11%
交易
日期		5211 蒙恬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0219.4+0.95+5.15%+12.7%45557.31+219.4+0.48%+6.62%+4.67%+6.11%
'26/06/0118.45+0.1+0.54%+13.4%45337.91+604.97+1.35%+8.07%-0.81%+5.29%
'26/05/2918.35+0.65+3.67%+17.5%44732.94+1096.5+2.51%+10.8%+1.16%+6.73%
'26/05/2817.7-0.05-0.28%+17.2%43636.44-620.36-1.4%+9.23%+1.12%+7.95%
'26/05/2717.75-0.25-1.39%+15.6%44256.8+731.43+1.68%+11.1%-3.07%+4.49%
'26/05/2618-0.2-1.1%+14.3%43525.37-119.03-0.27%+10.8%-0.83%+3.52%
'26/05/2518.2+0.6+3.41%+18.2%43644.4+1376.43+3.26%+14.4%+0.15%+3.81%
'26/05/2217.6-0.05-0.28%+17.8%42267.97+899.76+2.18%+16.9%-2.46%+0.99%
'26/05/2117.65-0.2-1.12%+16.5%41368.21+1347.39+3.37%+20.8%-4.49%-4.26%
'26/05/2017.85-0.15-0.83%+15.6%40020.82-154.74-0.39%+20.3%-0.44%-4.77%
'26/05/1918-1.5-7.69%+6.67%40175.56-716.26-1.75%+18.2%-5.94%-11.6%
'26/05/1819.5-0.25-1.27%+5.32%40891.82-280.54-0.68%+17.4%-0.59%-12.1%
'26/05/1519.75-0.55-2.71%+2.46%41172.36-579.39-1.39%+15.8%-1.32%-13.3%
'26/05/1420.3-1.15-5.36%-3.03%41751.75+377.25+0.91%+16.8%-6.27%-19.9%
'26/05/1321.45+1.25+6.19%+2.97%41374.5-523.82-1.25%+15.4%+7.44%-12.4%
'26/05/1220.2-0.1-0.49%+2.46%41898.32+108.26+0.26%+15.7%-0.75%-13.2%
'26/05/1120.3+0.15+0.74%+3.23%41790.06+186.12+0.45%+16.2%+0.29%-13%
'26/05/0820.15-0.1-0.49%+2.72%41603.94-329.84-0.79%+15.3%+0.3%-12.6%
交易
日期		5211 蒙恬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0720.25+0.05+0.25%+2.97%41933.78+794.93+1.93%+17.5%-1.68%-14.5%
'26/05/0620.2+0.1+0.5%+3.48%41138.85+369.56+0.91%+18.6%-0.41%-15.1%
'26/05/0520.1-0.05-0.25%+3.23%40769.29+64.15+0.16%+18.8%-0.41%-15.5%
'26/05/0420.15-0.45-2.18%+0.97%40705.14+1778.51+4.57%+24.2%-6.75%-23.2%
'26/04/3020.6+0.1+0.49%+1.46%38926.63-376.87-0.96%+23%+1.45%-21.5%
'26/04/2920.5-0.5-2.38%-0.95%39303.5-218.23-0.55%+22.3%-1.83%-23.3%
'26/04/2821+0.75+3.7%+2.72%39521.73-94.9-0.24%+22%+3.94%-19.3%
'26/04/2720.25-1.2-5.59%-3.03%39616.63+684.23+1.76%+24.2%-7.35%-27.2%
'26/04/2421.45-0.35-1.61%-4.59%38932.4+1218.25+3.23%+28.2%-4.84%-32.8%
'26/04/2321.8-0.8-3.54%-7.96%37714.15-164.32-0.43%+27.6%-3.11%-35.6%
'26/04/2222.6-0.8-3.42%-11.1%37878.47+273.36+0.73%+28.5%-4.15%-39.7%
'26/04/2123.4-0.05-0.21%-11.3%37605.11+646.31+1.75%+30.8%-1.96%-42.1%
'26/04/2023.45-0.1-0.42%-11.7%36958.8+154.46+0.42%+31.3%-0.84%-43%
'26/04/1723.55+0.65+2.84%-9.17%36804.34-327.68-0.88%+30.2%+3.72%-39.4%
'26/04/1622.9-0.75-3.17%-12.1%37132.02+409.88+1.12%+31.6%-4.29%-43.7%
'26/04/1523.65+2.15+10%-3.26%36722.14+426.02+1.17%+33.2%+8.83%-36.4%
'26/04/1421.5+0.3+1.42%-1.89%36296.12+838.83+2.37%+36.3%-0.95%-38.2%
'26/04/1321.2-0.1-0.47%-2.35%35457.29+39.46+0.11%+36.5%-0.58%-38.8%
交易
日期		5211 蒙恬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1021.3+0.2+0.95%-1.42%35417.83+556.67+1.6%+38.7%-0.65%-40.1%
'26/04/0921.1-0.2-0.94%-2.35%34861.16+99.78+0.29%+39.1%-1.23%-41.4%
'26/04/0821.3+0.1+0.47%-1.89%34761.38+1531.56+4.61%+45.5%-4.14%-47.4%
'26/04/0721.2+0.5+2.42%+0.48%33229.82+657.39+2.02%+48.4%+0.4%-47.9%
'26/04/0220.7-0.2-0.96%-0.48%32572.43-602.39-1.82%+45.7%+0.86%-46.2%
'26/04/0120.9-0.2-0.95%-1.42%33174.82+1451.83+4.58%+52.4%-5.53%-53.8%
'26/03/3121.1+0.15+0.72%-0.72%31722.99-795.17-2.45%+48.7%+3.17%-49.4%
'26/03/3020.95-0.25-1.18%-1.89%32518.16-594.43-1.8%+46%+0.62%-47.9%
'26/03/2721.2-0.75-3.42%-5.24%33112.59-225.03-0.68%+45%-2.74%-50.2%
'26/03/2621.95-0.85-3.73%-8.77%33337.62-101.49-0.3%+44.6%-3.43%-53.3%
'26/03/2522.8-0.2-0.87%-9.57%33439.11+826.87+2.54%+48.2%-3.41%-57.8%
'26/03/2423+0.15+0.66%-8.97%32612.24-110.26-0.34%+47.7%+1%-56.7%
'26/03/2322.85-0.15-0.65%-9.57%32722.5-821.38-2.45%+44.1%+1.8%-53.7%
'26/03/2023+0.3+1.32%-8.37%33543.88-145.8-0.43%+43.5%+1.75%-51.9%
'26/03/1922.7-0.3-1.3%-9.57%33689.68-658.9-1.92%+40.7%+0.62%-50.3%
'26/03/182300%-9.57%34348.58+512.01+1.51%+42.9%-1.51%-52.4%
'26/03/1723+0.15+0.66%-8.97%33836.57+494.06+1.48%+45%-0.82%-54%
'26/03/1622.8500%-8.97%33342.51-57.81-0.17%+44.7%+0.17%-53.7%
交易
日期		5211 蒙恬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1322.85-0.35-1.51%-10.3%33400.32-181.54-0.54%+44%-0.97%-54.3%
'26/03/1223.2+0.35+1.53%-8.97%33581.86-532.33-1.56%+41.7%+3.09%-50.7%
'26/03/1122.85-0.3-1.3%-10.2%34114.19+1342.32+4.1%+47.5%-5.4%-57.7%
'26/03/1023.15+0.05+0.22%-9.96%32771.87+661.45+2.06%+50.5%-1.84%-60.5%
'26/03/0923.1-0.3-1.28%-11.1%32110.42-1489.12-4.43%+43.9%+3.15%-55%
'26/03/0623.4+0.1+0.43%-10.7%33599.54-73.4-0.22%+43.6%+0.65%-54.3%
'26/03/0523.3+0.1+0.43%-10.3%33672.94+844.06+2.57%+47.3%-2.14%-57.6%
'26/03/0423.2+0.15+0.65%-9.76%32828.88-1494.77-4.35%+40.8%+5%-50.6%
'26/03/0323.05-0.25-1.07%-10.7%34323.65-771.44-2.2%+37.7%+1.13%-48.5%
'26/03/0223.3-0.25-1.06%-11.7%35095.09-319.4-0.9%+36.5%-0.16%-48.2%
'26/02/2623.55-0.3-1.26%-12.8%35414.49+1.420%+36.5%-1.26%-49.3%
'26/02/2523.85+0.15+0.63%-12.2%35413.07+712.25+2.05%+39.3%-1.42%-51.5%
'26/02/2423.7-0.3-1.25%-13.3%34700.82+927.56+2.75%+43.1%-4%-56.5%
'26/02/2324-0.45-1.84%-14.9%33773.26+167.55+0.5%+43.8%-2.34%-58.8%
'26/02/1124.45+1+4.26%-11.3%33605.71+532.74+1.61%+46.2%+2.65%-57.5%
'26/02/1023.45-0.7-2.9%-13.9%33072.97+668.35+2.06%+49.2%-4.96%-63.1%
'26/02/0924.15-0.55-2.23%-15.8%32404.62+621.7+1.96%+52.1%-4.19%-67.9%
'26/02/0624.7-0.8-3.14%-18.4%31782.92-18.35-0.06%+52%-3.08%-70.4%
交易
日期		5211 蒙恬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0525.5+0.3+1.19%-17.5%31801.27-488.54-1.51%+49.7%+2.7%-67.2%
'26/02/0425.2-0.4-1.56%-18.8%32289.81+94.45+0.29%+50.1%-1.85%-68.9%
'26/02/0325.6-0.65-2.48%-20.8%32195.36+571.33+1.81%+52.9%-4.29%-73.6%
'26/02/0226.25-0.55-2.05%-22.4%31624.03-439.72-1.37%+50.8%-0.68%-73.2%
'26/01/3026.8+0.2+0.75%-21.8%32063.75-472.52-1.45%+48.6%+2.2%-70.4%
'26/01/2926.6+0.05+0.19%-21.7%32536.27-267.55-0.82%+47.4%+1.01%-69%
'26/01/2826.55-0.2-0.75%-22.2%32803.82+485.9+1.5%+49.6%-2.25%-71.8%
'26/01/2726.75+0.05+0.19%-22.1%32317.92+253.4+0.79%+50.8%-0.6%-72.9%
'26/01/2626.7+0.05+0.19%-22%32064.52+103.01+0.32%+51.2%-0.13%-73.2%
'26/01/2326.65-0.2-0.74%-22.5%31961.51+215.43+0.68%+52.3%-1.42%-74.8%
'26/01/2226.85+0.35+1.32%-21.5%31746.08+499.71+1.6%+54.7%-0.28%-76.2%
'26/01/2126.5-0.05-0.19%-21.7%31246.37-513.62-1.62%+52.2%+1.43%-73.9%
'26/01/2026.55-0.1-0.38%-22%31759.99+120.7+0.38%+52.8%-0.76%-74.7%
'26/01/1926.65-0.05-0.19%-22.1%31639.29+230.59+0.73%+53.9%-0.92%-76%
'26/01/1626.7-0.1-0.37%-22.4%31408.7+598.12+1.94%+56.9%-2.31%-79.3%
'26/01/1526.8-0.05-0.19%-22.5%30810.58-131.2-0.42%+56.2%+0.23%-78.8%
'26/01/1426.85+0.4+1.51%-21.4%30941.78+234.56+0.76%+57.4%+0.75%-78.8%
'26/01/1326.45-0.5-1.86%-22.8%30707.22+139.93+0.46%+58.1%-2.32%-81%
交易
日期		5211 蒙恬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1226.95+0.5+1.89%-21.4%30567.29+278.33+0.92%+59.6%+0.97%-81%
'26/01/0926.45-0.25-0.94%-22.1%30288.96-71.59-0.24%+59.2%-0.7%-81.3%
'26/01/0826.7-0.1-0.37%-22.4%30360.55-74.92-0.25%+58.8%-0.12%-81.2%
'26/01/0726.8+0.05+0.19%-22.2%30435.47-140.83-0.46%+58.1%+0.65%-80.3%
'26/01/0626.75-0.55-2.01%-23.8%30576.3+471.26+1.57%+60.6%-3.58%-84.4%
'26/01/0527.300%-23.8%30105.04+755.23+2.57%+64.7%-2.57%-88.5%
'26/01/0227.3-0.1-0.36%-24.1%29349.81+386.21+1.33%+66.9%-1.69%-91%
'25/12/3127.4+0.3+1.11%-23.2%28963.6+256.47+0.89%+68.4%+0.22%-91.6%
'25/12/3027.1+0.5+1.88%-21.8%28707.13-103.76-0.36%+67.8%+2.24%-89.6%
'25/12/2926.6+0.15+0.57%-21.4%28810.89+254.87+0.89%+69.3%-0.32%-90.6%
'25/12/2626.45-0.45-1.67%-22.7%28556.02+184.04+0.65%+70.4%-2.32%-93.1%
'25/12/2426.900%-22.7%28371.98+61.51+0.22%+70.8%-0.22%-93.4%
'25/12/2326.9+0.2+0.75%-22.1%28310.47+160.83+0.57%+71.7%+0.18%-93.8%
'25/12/2226.700%-22.1%28149.64+453.29+1.64%+74.5%-1.64%-96.6%
'25/12/1926.700%-22.1%27696.35+227.82+0.83%+76%-0.83%-98.1%
'25/12/1826.800%-22%27468.53-56.64-0.21%+75.6%+0.21%-97.6%
'25/12/1726.8+0.6+2.29%-20.2%27525.17-11.49-0.04%+75.6%+2.33%-95.8%
'25/12/1626.200%-20.2%27536.66-330.28-1.19%+73.5%+1.19%-93.7%
交易
日期		5211 蒙恬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1526.2-0.7-2.6%-22.3%27866.94-331.08-1.17%+71.4%-1.43%-93.7%
'25/12/1226.9+0.15+0.56%-21.9%28198.02+173.27+0.62%+72.5%-0.06%-94.4%
'25/12/1126.75-0.75-2.73%-24%28024.75-375.98-1.32%+70.2%-1.41%-94.2%
'25/12/1027.500%-24%28400.73+218.13+0.77%+71.5%-0.77%-95.5%
'25/12/0927.5+0.05+0.18%-23.9%28182.6-121.18-0.43%+70.8%+0.61%-94.7%
'25/12/0827.45+0.35+1.29%-22.9%28303.78+322.89+1.15%+72.8%+0.14%-95.6%
'25/12/0527.100%-22.9%27980.89+185.18+0.67%+73.9%-0.67%-96.8%
'25/12/0427.1-0.1-0.37%-23.2%27795.71+2.67+0.01%+73.9%-0.38%-97.1%
'25/12/0327.2+0.4+1.49%-22%27793.04+228.77+0.83%+75.4%+0.66%-97.4%
'25/12/0226.8-0.2-0.74%-22.6%27564.27+221.74+0.81%+76.8%-1.55%-99.4%
'25/12/0127-0.5-1.82%-24%27342.53-283.95-1.03%+75%-0.79%-99%
'25/11/2827.5-0.2-0.72%-24.5%27626.48+71.95+0.26%+75.4%-0.98%-100%
'25/11/2727.7+0.6+2.21%-22.9%27554.53+144.99+0.53%+76.4%+1.68%-99.2%
'25/11/2627.1+2.45+9.94%-15.2%27409.54+497.37+1.85%+79.6%+8.09%-94.8%
'25/11/2524.65+0.35+1.44%-14%26912.17+407.93+1.54%+82.4%-0.1%-96.4%
'25/11/2424.3+0.05+0.21%-13.8%26504.24+69.3+0.26%+82.9%-0.05%-96.7%
'25/11/2124.25-0.55-2.22%-15.7%26434.94-991.42-3.61%+76.3%+1.39%-92%
'25/11/2024.8+0.6+2.48%-13.6%27426.36+846.24+3.18%+81.9%-0.7%-95.5%
交易
日期		5211 蒙恬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1924.2-0.25-1.02%-14.5%26580.12-176-0.66%+80.7%-0.36%-95.2%
'25/11/1824.45-1.15-4.49%-18.4%26756.12-691.19-2.52%+76.1%-1.97%-94.5%
'25/11/1725.6-0.55-2.1%-20.1%27447.31+49.81+0.18%+76.4%-2.28%-96.5%
'25/11/1426.15-0.4-1.51%-21.3%27397.5-506.06-1.81%+73.2%+0.3%-94.5%
'25/11/1326.55-0.95-3.45%-24%27903.56-43.53-0.16%+73%-3.29%-97%
'25/11/1227.5-0.5-1.79%-25.4%27947.09+162.14+0.58%+74%-2.37%-99.3%
'25/11/1128-0.75-2.61%-27.3%27784.95-84.56-0.3%+73.5%-2.31%-100.8%
'25/11/1028.75+1.35+4.93%-23.7%27869.51+218.1+0.79%+74.8%+4.14%-98.5%
'25/11/0727.4-0.25-0.9%-24.4%27651.41-248.04-0.89%+73.3%-0.01%-97.7%
'25/11/0627.65+0.05+0.18%-24.3%27899.45+182.39+0.66%+74.4%-0.48%-98.7%
'25/11/0527.6-0.1-0.36%-24.5%27717.06-399.5-1.42%+71.9%+1.06%-96.5%
'25/11/0427.7-0.6-2.12%-26.1%28116.56-218.03-0.77%+70.6%-1.35%-96.8%
'25/11/0328.3-0.3-1.05%-26.9%28334.59+101.24+0.36%+71.2%-1.41%-98.1%
'25/10/3128.6-0.55-1.89%-28.3%28233.35-54.18-0.19%+70.9%-1.7%-99.2%
'25/10/3029.15+0.1+0.34%-28.1%28287.53-7.21-0.03%+70.8%+0.37%-98.9%
'25/10/2929.05+0.25+0.87%-27.4%28294.74+345.63+1.24%+73%-0.37%-100.4%
'25/10/2828.8-0.15-0.52%-27.8%27949.11-44.52-0.16%+72.7%-0.36%-100.5%
'25/10/2728.95-0.55-1.86%-29.2%27993.63+461.37+1.68%+75.6%-3.54%-104.7%
交易
日期		5211 蒙恬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2329.5+0.65+2.25%-27.6%27532.26-116.65-0.42%+74.8%+2.67%-102.4%
'25/10/2228.85-0.55-1.87%-28.9%27648.91-103.5-0.37%+74.2%-1.5%-103.1%
'25/10/2129.4-0.35-1.18%-29.7%27752.41+63.78+0.23%+74.6%-1.41%-104.3%
'25/10/2029.75-0.75-2.46%-31.5%27688.63+386.26+1.41%+77.1%-3.87%-108.5%
'25/10/1730.5-0.45-1.45%-32.5%27302.37-345.5-1.25%+74.8%-0.2%-107.3%
'25/10/1630.95-0.4-1.28%-33.3%27647.87+372.16+1.36%+77.2%-2.64%-110.6%
'25/10/1531.35+1.05+3.47%-31%27275.71+482.56+1.8%+80.4%+1.67%-111.4%
'25/10/1430.3-1.8-5.61%-34.9%26793.15-130.27-0.48%+79.6%-5.13%-114.4%