≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4609 唐鋒 / K線比較(日)

4609 唐鋒

日期: 11/06全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.014.18-0.17-4.07%0.24%44.014
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31.2萬31張/筆41.4721.110.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52.28萬31.82張/筆4.180 (0%)

連續漲跌: 首日下跌  ( -0.17元 / -4.07%)

財報評分: 最新38分 / 平均39分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 代子公司銳暢有限公司公告資金貸與金額達處理準則第二十二條第一項第二款及第三款標準 (公告訊息 11/06 14:14)

• 代子公司銳暢有限公司公告資金貸與金額達處理準則第二十二條第一項第一款標準 (公告訊息 11/06 14:13)

• 唐鋒之子公司資金貸與超限改善計畫執行情形 (公告訊息 11/06 14:13)

• 唐鋒董事會通過2026年度第三季合併財務報告 (公告訊息 11/06 14:13)

• 唐鋒董事會重大決議 (公告訊息 11/06 14:12)

• 2026年09月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 10/29 14:00)

• 2026年08月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/23 14:33)

• 2026年07月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/24 14:41)

• 唐鋒董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 14:00)

• 唐鋒2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 11:54)

• 2026年06月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/24 16:49)

• 唐鋒2026年股東常會重要決議事項 (公告訊息 06/29 15:47)

• 2026年05月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/26 16:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4609 唐鋒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/064.01-0.17-4.07%-4.07%203.5-16.5-7.5%-7.5%+3.43%+3.43%
'26/11/054.1800%-4.07%220-20.5-8.52%-15.4%+8.52%+11.3%
'26/11/044.18-0.28-6.28%-10.1%240.5+1+0.42%-15%-6.7%+4.94%
'26/11/034.4600%-10.1%239.5-18-6.99%-21%+6.99%+10.9%
'26/11/024.46-0.04-0.89%-10.9%257.5+1.5+0.59%-20.5%-1.48%+9.62%
'26/10/304.500%-10.9%256-14.5-5.36%-24.8%+5.36%+13.9%
'26/10/294.500%-10.9%270.5-2-0.73%-25.3%+0.73%+14.4%
'26/10/284.500%-10.9%272.5+18+7.07%-20%-7.07%+9.15%
'26/10/274.5-0.07-1.53%-12.3%254.5+6.5+2.62%-17.9%-4.15%+5.69%
'26/10/224.5700%-12.3%248-18-6.77%-23.5%+6.77%+11.2%
'26/10/214.57-0.32-6.54%-18%266+10+3.91%-20.5%-10.4%+2.51%
'26/10/204.89+0.26+5.62%-13.4%256-7-2.66%-22.6%+8.28%+9.23%
'26/10/194.63-0.37-7.4%-19.8%263-11-4.01%-25.7%-3.39%+5.93%
'26/10/165+0.07+1.42%-18.7%274+3.5+1.29%-24.8%+0.13%+6.11%
'26/10/154.93+0.23+4.89%-14.7%270.5-28-9.38%-31.8%+14.3%+17.1%
'26/10/144.7+0.17+3.75%-11.5%298.5+2.5+0.84%-31.2%+2.91%+19.8%
'26/10/134.53+0.04+0.89%-10.7%296-8.5-2.79%-33.2%+3.68%+22.5%
'26/10/124.49-0.12-2.6%-13%304.5-3.5-1.14%-33.9%-1.46%+20.9%
交易
日期		4609 唐鋒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/084.61+0.22+5.01%-8.66%308+0.5+0.16%-33.8%+4.85%+25.2%
'26/10/074.39-0.13-2.88%-11.3%307.5-3-0.97%-34.5%-1.91%+23.2%
'26/10/064.52+0.21+4.87%-6.96%310.5+13+4.37%-31.6%+0.5%+24.6%
'26/10/054.31-0.45-9.45%-15.8%297.5-10.5-3.41%-33.9%-6.04%+18.2%
'26/10/024.76+0.27+6.01%-10.7%308+15.5+5.3%-30.4%+0.71%+19.7%
'26/10/014.49+0.34+8.19%-3.37%292.5+3+1.04%-29.7%+7.15%+26.3%
'26/09/304.15-0.1-2.35%-5.65%289.5+8.5+3.02%-27.6%-5.37%+21.9%
'26/09/294.2500%-5.65%281-6-2.09%-29.1%+2.09%+23.4%
'26/09/244.2500%-5.65%287+0.5+0.17%-29%-0.17%+23.3%
'26/09/234.25+0.19+4.68%-1.23%286.5-5.5-1.88%-30.3%+6.56%+29.1%
'26/09/224.06-0.11-2.64%-3.84%292-0.5-0.17%-30.4%-2.47%+26.6%
'26/09/214.17-0.07-1.65%-5.42%292.5+8.5+2.99%-28.3%-4.64%+22.9%
'26/09/184.2400%-5.42%284+9.5+3.46%-25.9%-3.46%+20.4%
'26/09/174.24+0.01+0.24%-5.2%274.500%-25.9%+0.24%+20.7%
'26/09/164.23-0.01-0.24%-5.42%274.5+6.5+2.43%-24.1%-2.67%+18.6%
'26/09/154.2400%-5.42%268-3.5-1.29%-25%+1.29%+19.6%
'26/09/144.2400%-5.42%271.5-1.5-0.55%-25.5%+0.55%+20%
'26/09/114.24+0.04+0.95%-4.52%273-10.5-3.7%-28.2%+4.65%+23.7%
交易
日期		4609 唐鋒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/104.2+0.05+1.2%-3.37%283.5+2.5+0.89%-27.6%+0.31%+24.2%
'26/09/094.15-0.3-6.74%-9.89%281+5.5+2%-26.1%-8.74%+16.2%
'26/09/084.45+0.4+9.88%-0.99%275.5-4.5-1.61%-27.3%+11.5%+26.3%
'26/09/074.05-0.2-4.71%-5.65%280+3.5+1.27%-26.4%-5.98%+20.8%
'26/09/044.2500%-5.65%276.5+1.5+0.55%-26%-0.55%+20.4%
'26/09/034.2500%-5.65%275-3-1.08%-26.8%+1.08%+21.2%
'26/09/024.2500%-5.65%278-6-2.11%-28.3%+2.11%+22.7%
'26/09/014.25-0.2-4.49%-9.89%284+7+2.53%-26.5%-7.02%+16.6%
'26/08/314.45-0.14-3.05%-12.6%277-10-3.48%-29.1%+0.43%+16.5%
'26/08/284.59-0.03-0.65%-13.2%287+10+3.61%-26.5%-4.26%+13.3%
'26/08/274.6200%-13.2%277-9-3.15%-28.8%+3.15%+15.6%
'26/08/264.62+0.42+10%-4.52%286+12.5+4.57%-25.6%+5.43%+21.1%
'26/08/254.2-0.37-8.1%-12.3%273.5+4+1.48%-24.5%-9.58%+12.2%
'26/08/244.5700%-12.3%269.5+2+0.75%-23.9%-0.75%+11.7%
'26/08/214.5700%-12.3%267.5-1-0.37%-24.2%+0.37%+12%
'26/08/204.5700%-12.3%268.5+6+2.29%-22.5%-2.29%+10.2%
'26/08/194.57-0.36-7.3%-18.7%262.5-3-1.13%-23.4%-6.17%+4.69%
'26/08/184.9300%-18.7%265.5-12.5-4.5%-26.8%+4.5%+8.14%
交易
日期		4609 唐鋒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/174.93-0.03-0.6%-19.2%27800%-26.8%-0.6%+7.65%
'26/08/144.96+0.18+3.77%-16.1%278-5-1.77%-28.1%+5.54%+12%
'26/08/134.7800%-16.1%283+1.5+0.53%-27.7%-0.53%+11.6%
'26/08/124.78+0.02+0.42%-15.8%281.5-1-0.35%-28%+0.77%+12.2%
'26/08/114.76-0.2-4.03%-19.2%282.5-6-2.08%-29.5%-1.95%+10.3%
'26/08/104.96+0.16+3.33%-16.5%288.5+26+9.9%-22.5%-6.57%+6.02%
'26/08/074.8-0.33-6.43%-21.8%262.5-7-2.6%-24.5%-3.83%+2.66%
'26/08/065.1300%-21.8%269.5+13+5.07%-20.7%-5.07%-1.17%
'26/08/055.13+0.22+4.48%-18.3%256.500%-20.7%+4.48%+2.33%
'26/08/044.9100%-18.3%256.5+18+7.55%-14.7%-7.55%-3.65%
'26/08/034.91-0.4-7.53%-24.5%238.5+3+1.27%-13.6%-8.8%-10.9%
'26/07/315.31+0.33+6.63%-19.5%235.5+21+9.79%-5.13%-3.16%-14.3%
'26/07/305.0500%-19.2%214.5-14-6.13%-10.9%+6.13%-8.27%
'26/07/295.05-0.01-0.2%-19.4%233-18.5-7.36%-17.3%+7.16%-2.07%
'26/07/285.06+0.3+6.3%-14.3%251.5-27.5-9.86%-25.4%+16.2%+11.2%
'26/07/274.76-0.24-4.8%-18.4%279-0.5-0.18%-25.6%-4.62%+7.18%
'26/07/24500%-18.4%279.5-14.5-4.93%-29.3%+4.93%+10.9%
'26/07/23500%-18.4%29400%-29.3%0%+10.9%
交易
日期		4609 唐鋒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/225-0.18-3.47%-21.2%294+22+8.09%-23.5%-11.6%+2.29%
'26/07/215.18+0.27+5.5%-16.9%272+5.5+2.06%-22%+3.44%+5.05%
'26/07/204.91+0.04+0.82%-16.2%266.5-21.5-7.47%-27.8%+8.29%+11.6%
'26/07/174.87-0.41-7.77%-22.7%288-28.5-9%-34.3%+1.23%+11.6%
'26/07/165.2800%-22.7%316.5+2.5+0.8%-33.8%-0.8%+11%
'26/07/155.2800%-22.7%314+10+3.29%-31.6%-3.29%+8.85%
'26/07/145.2800%-22.7%304-8.5-2.72%-33.4%+2.72%+10.7%
'26/07/135.2800%-22.7%312.5-7.5-2.34%-35%+2.34%+12.3%
'26/07/095.28+0.4+8.2%-16.4%320+2+0.63%-34.6%+7.57%+18.2%
'26/07/084.88-0.41-7.75%-22.9%318-5.5-1.7%-35.7%-6.05%+12.8%
'26/07/075.29-0.01-0.19%-23%323.5-21-6.1%-39.6%+5.91%+16.6%
'26/07/065.300%-23%344.5+6.5+1.92%-38.5%-1.92%+15.4%
'26/07/035.3+0.25+4.95%-19.2%338+4.5+1.35%-37.6%+3.6%+18.4%
'26/07/025.0500%-19.2%333.5-2-0.6%-38%+0.6%+18.8%
'26/07/015.0500%-19.2%335.5-2-0.59%-38.4%+0.59%+19.2%
'26/06/305.05-0.04-0.79%-19.8%337.5+26.5+8.52%-33.1%-9.31%+13.3%
'26/06/295.09+0.18+3.67%-16.9%311-3-0.96%-33.8%+4.63%+16.9%
'26/06/264.91-0.37-7.01%-22.7%314-12-3.68%-36.2%-3.33%+13.5%
交易
日期		4609 唐鋒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/255.28+0.38+7.76%-16.7%326-12-3.55%-38.5%+11.3%+21.7%
'26/06/244.9+0.39+8.65%-9.53%338-6-1.74%-39.5%+10.4%+30%
'26/06/234.51-0.36-7.39%-16.2%344-22-6.01%-43.2%-1.38%+26.9%
'26/06/224.87-0.36-6.88%-22%366+2.5+0.69%-42.8%-7.57%+20.8%
'26/06/185.23-0.31-5.6%-26.4%363.5+18.5+5.36%-39.7%-11%+13.4%
'26/06/175.54+0.11+2.03%-24.9%345-1.5-0.43%-40%+2.46%+15.1%
'26/06/165.43-0.33-5.73%-29.2%346.5+19.5+5.96%-36.4%-11.7%+7.22%
'26/06/155.76-0.02-0.35%-29.4%327-20.5-5.9%-40.1%+5.55%+10.7%
'26/06/125.78+0.32+5.86%-25.3%347.5+14.5+4.35%-37.5%+1.51%+12.3%
'26/06/115.46+0.08+1.49%-24.2%333+30+9.9%-31.4%-8.41%+7.19%
'26/06/105.38-0.4-6.92%-29.4%303-18-5.61%-35.2%-1.31%+5.79%
'26/06/095.7800%-29.4%321+12+3.88%-32.7%-3.88%+3.27%
'26/06/085.78+0.38+7.04%-24.4%309-29-8.58%-38.5%+15.6%+14%
'26/06/055.4-0.28-4.93%-28.2%338-16-4.52%-41.2%-0.41%+13.1%
'26/06/045.68+0.24+4.41%-25%354+11+3.21%-39.4%+1.2%+14.4%
'26/06/035.44-0.17-3.03%-27.3%343-4-1.15%-40.1%-1.88%+12.8%
'26/06/025.61+0.1+1.81%-26%347-19-5.19%-43.2%+7%+17.2%
'26/06/015.51-0.44-7.39%-31.4%366-13-3.43%-45.1%-3.96%+13.7%
交易
日期		4609 唐鋒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/295.95+0.23+4.02%-28.7%379+21.5+6.01%-41.8%-1.99%+13.1%
'26/05/285.72+0.52+10%-21.5%357.5+17+4.99%-38.9%+5.01%+17.4%
'26/05/275.2-0.55-9.57%-29%340.5-1.5-0.44%-39.2%-9.13%+10.1%
'26/05/265.75+0.37+6.88%-24.2%342+31+9.97%-33.1%-3.09%+8.96%
'26/05/255.38+0.22+4.26%-20.9%311+28+9.89%-26.5%-5.63%+5.57%
'26/05/225.16-0.34-6.18%-25.8%283+25.5+9.9%-19.2%-16.1%-6.59%
'26/05/215.500%-25.8%257.5+23+9.81%-11.3%-9.81%-14.5%
'26/05/205.500%-25.8%234.5+7.5+3.3%-8.37%-3.3%-17.4%
'26/05/195.5600%-25.5%227-23-9.2%-16.8%+9.2%-8.74%
'26/05/185.56-0.07-1.24%-26.5%250+2+0.81%-16.1%-2.05%-10.3%
'26/05/155.63+0.47+9.11%-19.8%248+19+8.3%-9.17%+0.81%-10.6%
'26/05/145.16+0.16+3.2%-17.2%229-3-1.29%-10.3%+4.49%-6.86%
'26/05/13500%-17.2%232+5.5+2.43%-8.17%-2.43%-9.03%
'26/05/125-0.24-4.58%-21%226.5+1+0.44%-7.76%-5.02%-13.2%
'26/05/115.24+0.01+0.19%-20.8%225.5+3.5+1.58%-6.31%-1.39%-14.5%
'26/05/085.23+0.47+9.87%-13%222-8.5-3.69%-9.76%+13.6%-3.26%
'26/05/074.76-0.34-6.67%-18.8%230.5-4-1.71%-11.3%-4.96%-7.52%
'26/05/065.1-0.43-7.78%-25.1%234.5+7+3.08%-8.57%-10.9%-16.6%
交易
日期		4609 唐鋒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/055.53+0.21+3.95%-22.2%227.5+4.5+2.02%-6.73%+1.93%-15.5%
'26/05/045.32+0.48+9.92%-14.5%223+20+9.85%+2.46%+0.07%-16.9%
'26/04/304.84+0.44+10%-5.91%203-1.5-0.73%+1.71%+10.7%-7.62%
'26/04/294.4-0.19-4.14%-9.8%204.5-14-6.41%-4.81%+2.27%-5%
'26/04/284.59+0.27+6.25%-4.17%218.5+1.5+0.69%-4.15%+5.56%-0.02%
'26/04/274.32-0.23-5.05%-9.01%217+7+3.33%-0.95%-8.38%-8.06%
'26/04/244.5500%-9.01%210+3+1.45%+0.48%-1.45%-9.49%
'26/04/234.55-0.15-3.19%-11.9%207-11.5-5.26%-4.81%+2.07%-7.11%
'26/04/224.7+0.16+3.52%-8.81%218.5+5.5+2.58%-2.35%+0.94%-6.46%
'26/04/214.54+0.41+9.93%+0.24%213+5+2.4%0%+7.53%+0.24%
'26/04/204.13+0.37+9.84%+10.1%208+0.5+0.24%+0.24%+9.6%+9.87%
'26/04/173.76-0.3-7.39%+1.97%207.5-5-2.35%-2.12%-5.04%+4.09%
'26/04/164.06-0.34-7.73%-5.91%212.5+2.5+1.19%-0.95%-8.92%-4.96%
'26/04/154.4-0.31-6.58%-12.1%210-7.5-3.45%-4.37%-3.13%-7.73%
'26/04/144.7100%-12.1%217.5-1-0.46%-4.81%+0.46%-7.3%
'26/04/134.71-0.29-5.8%-17.2%218.5+4+1.86%-3.03%-7.66%-14.2%
'26/04/105.2200%-16.5%214.5+5+2.39%-0.72%-2.39%-15.8%
'26/04/095.2500%-16.4%209.5-1.5-0.71%-1.42%+0.71%-15%
交易
日期		4609 唐鋒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/085.25-0.02-0.38%-16.7%211+19+9.9%+8.33%-10.3%-25%
'26/04/075.2800%-16.7%192-10-4.95%+2.97%+4.95%-19.6%
'26/04/025.28+0.16+3.12%-14.1%202+7+3.59%+6.67%-0.47%-20.7%
'26/04/015.12-0.07-1.35%-15.2%195+8+4.28%+11.2%-5.63%-26.5%
'26/03/315.1900%-15.2%187-9-4.59%+6.12%+4.59%-21.3%
'26/03/305.19+0.12+2.37%-13.2%196+1+0.51%+6.67%+1.86%-19.9%
'26/03/275.0700%-13.2%195-3.5-1.76%+4.79%+1.76%-18%
'26/03/265.1100%-13.1%198.5-5-2.46%+2.21%+2.46%-15.3%
'26/03/255.11+0.3+6.24%-7.69%203.5+11.5+5.99%+8.33%+0.25%-16%
'26/03/244.81-0.28-5.5%-12.8%19200%+8.33%-5.5%-21.1%
'26/03/235.09-0.13-2.49%-14.9%192-9.5-4.71%+3.23%+2.22%-18.2%
'26/03/205.22+0.1+1.95%-13.3%201.5-4-1.95%+1.22%+3.9%-14.5%
'26/03/195.12+0.43+9.17%-5.33%205.5-5.5-2.61%-1.42%+11.8%-3.91%
'26/03/184.6900%-5.33%211+8.5+4.2%+2.72%-4.2%-8.05%
'26/03/174.69+0.01+0.21%-5.13%202.5-1.5-0.74%+1.96%+0.95%-7.09%
'26/03/164.6800%-5.13%204+3+1.49%+3.48%-1.49%-8.61%
'26/03/134.68-0.15-3.11%-8.07%201-3.5-1.71%+1.71%-1.4%-9.79%
'26/03/124.83-0.4-7.65%-15.1%204.5-11-5.1%-3.48%-2.55%-11.6%
交易
日期		4609 唐鋒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/115.23-0.08-1.51%-16.4%215.5+1+0.47%-3.03%-1.98%-13.4%
'26/03/10500%-17.4%214.5+12+5.93%+2.72%-5.93%-20.1%
'26/03/09500%-17.4%202.5-22.5-10%-7.56%+10%-9.84%
'26/03/065+0.03+0.6%-16.9%225+0.5+0.22%-7.35%+0.38%-9.55%
'26/03/054.97+0.08+1.64%-15.5%224.5+7.5+3.46%-4.15%-1.82%-11.4%
'26/03/044.89-0.45-8.43%-22.7%217-14-6.06%-9.96%-2.37%-12.7%
'26/03/035.34+0.15+2.89%-20.4%231-22-8.7%-17.8%+11.6%-2.64%
'26/03/025.19-0.02-0.38%-20.7%253-5-1.94%-19.4%+1.56%-1.35%
'26/02/265.21-0.08-1.51%-21.9%25800%-19.4%-1.51%-2.55%
'26/02/255.29-0.12-2.22%-23.7%258+0.5+0.19%-19.2%-2.41%-4.44%
'26/02/245.4200%-23.6%257.5+8.5+3.41%-16.5%-3.41%-7.15%
'26/02/235.42-0.33-5.74%-28%249+6+2.47%-14.4%-8.21%-13.6%
'26/02/115.7500%-28%243+3+1.25%-13.3%-1.25%-14.7%
'26/02/105.75+0.39+7.28%-22.8%240-3-1.23%-14.4%+8.51%-8.36%
'26/02/095.36-0.4-6.94%-28.1%243+3.5+1.46%-13.2%-8.4%-15%
'26/02/065.76+0.16+2.86%-26.1%239.5-4.5-1.84%-14.8%+4.7%-11.3%
'26/02/055.6+0.28+5.26%-22.2%244-8.5-3.37%-17.6%+8.63%-4.56%
'26/02/045.3200%-22.2%252.5-4.5-1.75%-19.1%+1.75%-3.11%
交易
日期		4609 唐鋒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/035.3200%-22.2%257+12.5+5.11%-14.9%-5.11%-7.25%
'26/02/025.32-0.46-7.96%-28.4%244.5-9.5-3.74%-18.1%-4.22%-10.3%
'26/01/305.78-0.01-0.17%-28.5%254-1.5-0.59%-18.6%+0.42%-9.91%
'26/01/295.79+0.29+5.27%-24.7%255.5-6-2.29%-20.5%+7.56%-4.27%
'26/01/285.5+0.23+4.36%-21.4%261.5-2-0.76%-21.1%+5.12%-0.38%
'26/01/275.2700%-21.4%263.5+6+2.33%-19.2%-2.33%-2.22%
'26/01/265.2700%-21.4%257.5+11+4.46%-15.6%-4.46%-5.82%
'26/01/235.2700%-21.4%246.5-11-4.27%-19.2%+4.27%-2.22%
'26/01/225.27-0.01-0.19%-21.6%257.5+18+7.52%-13.2%-7.71%-8.44%
'26/01/215.2800%-21.6%239.5-12-4.77%-17.3%+4.77%-4.29%
'26/01/205.2800%-21.6%251.5-11-4.19%-20.8%+4.19%-0.83%
'26/01/195.28-0.22-4%-24.7%262.5-0.5-0.19%-20.9%-3.81%-3.81%
'26/01/165.5-0.2-3.51%-27.4%263+5.5+2.14%-19.2%-5.65%-8.15%
'26/01/155.7-0.12-2.06%-28.9%257.5+6+2.39%-17.3%-4.45%-11.6%
'26/01/145.82-0.14-2.35%-30.5%251.5+9.5+3.93%-14%-6.28%-16.5%
'26/01/135.96-0.29-4.64%-33.8%242+22+10%-5.45%-14.6%-28.3%
'26/01/126.25+0.19+3.14%-31.7%220+20+10%+4%-6.86%-35.7%
'26/01/096.06-0.03-0.49%-32%200-3-1.48%+2.46%+0.99%-34.5%
交易
日期		4609 唐鋒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/086.09+0.29+5%-28.6%203-2.5-1.22%+1.22%+6.22%-29.8%
'26/01/075.8+0.06+1.05%-27.9%205.5+1.5+0.74%+1.96%+0.31%-29.8%
'26/01/065.74-0.5-8.01%-33.7%204+2.5+1.24%+3.23%-9.25%-36.9%
'26/01/056.24-0.16-2.5%-35.3%201.5+18+9.81%+13.4%-12.3%-48.7%
'26/01/026.4-0.01-0.16%-35.4%183.5+10.5+6.07%+20.2%-6.23%-55.6%
'25/12/316.41+0.18+2.89%-33.5%173-2-1.14%+18.9%+4.03%-52.4%
'25/12/306.23+0.18+2.98%-31.6%175-1.5-0.85%+17.8%+3.83%-49.4%
'25/12/296.05-0.01-0.17%-31.7%176.5+1.5+0.86%+18.9%-1.03%-50.5%
'25/12/266.06+0.35+6.13%-27.5%175+10.5+6.38%+26.4%-0.25%-53.9%
'25/12/245.71-0.31-5.15%-31.2%164.5+0.5+0.3%+26.8%-5.45%-58.1%
'25/12/236.0200%-31.2%164-8-4.65%+20.9%+4.65%-52.2%
'25/12/226.0200%-31.2%172+13+8.18%+30.8%-8.18%-62%
'25/12/196.02-0.2-3.22%-33.4%159-2.5-1.55%+28.8%-1.67%-62.2%
'25/12/186.2200%-33.4%161.5-0.5-0.31%+28.4%+0.31%-61.8%
'25/12/176.3700%-32.7%162+6.5+4.18%+33.8%-4.18%-66.4%
'25/12/166.3700%-32.7%155.5-3.5-2.2%+30.8%+2.2%-63.5%
'25/12/156.3700%-32.7%159-3-1.85%+28.4%+1.85%-61%
'25/12/126.3700%-32.7%16200%+28.4%0%-61%
交易
日期		4609 唐鋒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/116.37+0.26+4.26%-29.8%162+3+1.89%+30.8%+2.37%-60.6%
'25/12/106.1100%-29.8%159-1.5-0.93%+29.6%+0.93%-59.4%
'25/12/096.11-0.18-2.86%-31.8%160.5+0.5+0.31%+30%-3.17%-61.8%
'25/12/086.29-0.33-4.98%-35.2%160+3+1.91%+32.5%-6.89%-67.7%
'25/12/056.62-0.29-4.2%-37.9%157+1+0.64%+33.3%-4.84%-71.2%
'25/12/046.91+0.29+4.38%-35.2%156-2.5-1.58%+31.2%+5.96%-66.4%
'25/12/036.62+0.12+1.85%-34%158.5+3+1.93%+33.8%-0.08%-67.8%
'25/12/026.5-0.41-5.93%-37.9%155.5+2+1.3%+35.5%-7.23%-73.4%
'25/12/016.91+0.51+7.97%-33%153.5-3.5-2.23%+32.5%+10.2%-65.5%
'25/11/286.400%-33%157+1.5+0.96%+33.8%-0.96%-66.7%
'25/11/276.4+0.05+0.79%-32.4%155.5+1+0.65%+34.6%+0.14%-67.1%
'25/11/266.35+0.03+0.47%-32.1%154.5+2.5+1.64%+36.8%-1.17%-69%
'25/11/256.32+0.21+3.44%-29.8%152+0.5+0.33%+37.3%+3.11%-67.1%
'25/11/246.11-0.61-9.08%-36.2%151.5+0.5+0.33%+37.7%-9.41%-73.9%
'25/11/216.7500%-36%151-7.5-4.73%+31.2%+4.73%-67.2%
'25/11/206.75+0.14+2.12%-34.6%158.5+4.5+2.92%+35.1%-0.8%-69.7%
'25/11/196.6100%-34.6%154-6.5-4.05%+29.6%+4.05%-64.2%
'25/11/186.61+0.51+8.36%-29.2%160.5-4-2.43%+26.4%+10.8%-55.6%
交易
日期		4609 唐鋒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/176.1+0.08+1.33%-28.2%164.5+4+2.49%+29.6%-1.16%-57.8%
'25/11/146.02+0.01+0.17%-28.1%160.5-9.5-5.59%+22.4%+5.76%-50.5%
'25/11/136.01+0.09+1.52%-27%170+2+1.19%+23.8%+0.33%-50.8%
'25/11/125.9200%-27%168-1.5-0.88%+22.7%+0.88%-49.7%
'25/11/115.9200%-27%169.5-2.5-1.45%+20.9%+1.45%-48%
'25/11/105.9200%-27%172+2+1.18%+22.4%-1.18%-49.4%