≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4571 鈞興-KY / K線比較(日)

4571 鈞興-KY

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
147.5146+1.5+1.03%11.3%132148.5132
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2984,208萬324920股/筆141.22.3516.41-51.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1542,304萬305505張/筆149.6-7.5 (-4.89%)

連續漲跌: 首日上漲  ( +1.5元 / +1.03%)

財報評分: 最新61分 / 平均61分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代重要子公司珠海市鈞興機電有限公司公告董事會決議辦理現金增資相關事宜 (公告訊息 10/28 14:49)

• 澄清新聞媒體報導 (公告訊息 09/07 12:27)

• 代子公司(鈞興機電股份有限公司)公告取得不動產相關訊息 (公告訊息 08/28 13:40)

• 鈞興-KY2026年第二季合併財務報告 (公告訊息 08/28 13:35)

• 鈞興-KY受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/24 14:01)

• 鈞興-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/20 15:21)

• 造價狂降85%！AI巨頭帶頭開跑，人形機器人迎「量產元年」 (Anue鉅亨 08/09 09:10)

• 代子公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 07/08 14:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4571 鈞興-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06147.5+1.5+1.03%+1.03%203.5-16.5-7.5%-7.5%+8.53%+8.53%
'26/11/05146-7.5-4.89%-3.91%220-20.5-8.52%-15.4%+3.63%+11.5%
'26/11/04153.5+0.5+0.33%-3.59%240.5+1+0.42%-15%-0.09%+11.4%
'26/11/03153-6.5-4.08%-7.52%239.5-18-6.99%-21%+2.91%+13.4%
'26/11/02159.5+1.5+0.95%-6.65%257.5+1.5+0.59%-20.5%+0.36%+13.9%
'26/10/30158-2-1.25%-7.81%256-14.5-5.36%-24.8%+4.11%+17%
'26/10/29160-2-1.23%-8.95%270.5-2-0.73%-25.3%-0.5%+16.4%
'26/10/28162+0.5+0.31%-8.67%272.5+18+7.07%-20%-6.76%+11.4%
'26/10/27161.5+3+1.89%-6.94%254.5+6.5+2.62%-17.9%-0.73%+11%
'26/10/22158.5-1.5-0.94%-7.81%248-18-6.77%-23.5%+5.83%+15.7%
'26/10/2116000%-7.81%266+10+3.91%-20.5%-3.91%+12.7%
'26/10/2016000%-7.81%256-7-2.66%-22.6%+2.66%+14.8%
'26/10/19160+2+1.27%-6.65%263-11-4.01%-25.7%+5.28%+19.1%
'26/10/16158-3-1.86%-8.39%274+3.5+1.29%-24.8%-3.15%+16.4%
'26/10/15161+3.5+2.22%-6.35%270.5-28-9.38%-31.8%+11.6%+25.5%
'26/10/14157.5+4+2.61%-3.91%298.5+2.5+0.84%-31.2%+1.77%+27.3%
'26/10/13153.5-1.5-0.97%-4.84%296-8.5-2.79%-33.2%+1.82%+28.3%
'26/10/12155+3.5+2.31%-2.64%304.5-3.5-1.14%-33.9%+3.45%+31.3%
交易
日期		4571 鈞興-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08151.5-2-1.3%-3.91%308+0.5+0.16%-33.8%-1.46%+29.9%
'26/10/07153.500%-3.91%307.5-3-0.97%-34.5%+0.97%+30.6%
'26/10/06153.5-0.5-0.32%-4.22%310.5+13+4.37%-31.6%-4.69%+27.4%
'26/10/0515400%-4.22%297.5-10.5-3.41%-33.9%+3.41%+29.7%
'26/10/0215400%-4.22%308+15.5+5.3%-30.4%-5.3%+26.2%
'26/10/01154+0.5+0.33%-3.91%292.5+3+1.04%-29.7%-0.71%+25.8%
'26/09/30153.5+1+0.66%-3.28%289.5+8.5+3.02%-27.6%-2.36%+24.3%
'26/09/29152.500%-3.28%281-6-2.09%-29.1%+2.09%+25.8%
'26/09/24152.5-0.5-0.33%-3.59%287+0.5+0.17%-29%-0.5%+25.4%
'26/09/23153+3+2%-1.67%286.5-5.5-1.88%-30.3%+3.88%+28.6%
'26/09/22150-1.5-0.99%-2.64%292-0.5-0.17%-30.4%-0.82%+27.8%
'26/09/21151.500%-2.64%292.5+8.5+2.99%-28.3%-2.99%+25.7%
'26/09/18151.5+2+1.34%-1.34%284+9.5+3.46%-25.9%-2.12%+24.5%
'26/09/17149.5+0.5+0.34%-1.01%274.500%-25.9%+0.34%+24.9%
'26/09/16149+1.5+1.02%0%274.5+6.5+2.43%-24.1%-1.41%+24.1%
'26/09/15147.5-1.5-1.01%-1.01%268-3.5-1.29%-25%+0.28%+24%
'26/09/14149-1.5-1%-1.99%271.5-1.5-0.55%-25.5%-0.45%+23.5%
'26/09/11150.500%-1.99%273-10.5-3.7%-28.2%+3.7%+26.2%
交易
日期		4571 鈞興-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10150.5-1-0.66%-2.64%283.5+2.5+0.89%-27.6%-1.55%+24.9%
'26/09/09151.5-3.5-2.26%-4.84%281+5.5+2%-26.1%-4.26%+21.3%
'26/09/08155-3-1.9%-6.65%275.5-4.5-1.61%-27.3%-0.29%+20.7%
'26/09/07158-3.5-2.17%-8.67%280+3.5+1.27%-26.4%-3.44%+17.7%
'26/09/04161.5+7+4.53%-4.53%276.5+1.5+0.55%-26%+3.98%+21.5%
'26/09/03154.5-3.5-2.22%-6.65%275-3-1.08%-26.8%-1.14%+20.2%
'26/09/02158+1+0.64%-6.05%278-6-2.11%-28.3%+2.75%+22.3%
'26/09/01157+1+0.64%-5.45%284+7+2.53%-26.5%-1.89%+21.1%
'26/08/31156-4.5-2.8%-8.1%277-10-3.48%-29.1%+0.68%+21%
'26/08/28160.5-0.5-0.31%-8.39%287+10+3.61%-26.5%-3.92%+18.1%
'26/08/27161+2.5+1.58%-6.94%277-9-3.15%-28.8%+4.73%+21.9%
'26/08/26158.5+2+1.28%-5.75%286+12.5+4.57%-25.6%-3.29%+19.8%
'26/08/25156.5+0.5+0.32%-5.45%273.5+4+1.48%-24.5%-1.16%+19%
'26/08/24156-2-1.27%-6.65%269.5+2+0.75%-23.9%-2.02%+17.3%
'26/08/21158-3.5-2.17%-8.67%267.5-1-0.37%-24.2%-1.8%+15.5%
'26/08/20161.5-2.5-1.52%-10.1%268.5+6+2.29%-22.5%-3.81%+12.4%
'26/08/1916400%-10.1%262.5-3-1.13%-23.4%+1.13%+13.3%
'26/08/18164-6-3.53%-13.2%265.5-12.5-4.5%-26.8%+0.97%+13.6%
交易
日期		4571 鈞興-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17170+2.5+1.49%-11.9%27800%-26.8%+1.49%+14.9%
'26/08/14167.5-3-1.76%-13.5%278-5-1.77%-28.1%+0.01%+14.6%
'26/08/13170.5-1.5-0.87%-14.2%283+1.5+0.53%-27.7%-1.4%+13.5%
'26/08/12172+4+2.38%-12.2%281.5-1-0.35%-28%+2.73%+15.8%
'26/08/11168-5-2.89%-14.7%282.5-6-2.08%-29.5%-0.81%+14.7%
'26/08/10173+1.5+0.87%-14%288.5+26+9.9%-22.5%-9.03%+8.48%
'26/08/07171.5+4+2.39%-11.9%262.5-7-2.6%-24.5%+4.99%+12.5%
'26/08/06167.5+4.5+2.76%-9.51%269.5+13+5.07%-20.7%-2.31%+11.2%
'26/08/05163+11+7.24%-2.96%256.500%-20.7%+7.24%+17.7%
'26/08/04152+0.5+0.33%-2.64%256.5+18+7.55%-14.7%-7.22%+12%
'26/08/03151.5+4+2.71%0%238.5+3+1.27%-13.6%+1.44%+13.6%
'26/07/31147.5+9+6.5%+6.5%235.5+21+9.79%-5.13%-3.29%+11.6%
'26/07/30138.5-6-4.15%+2.08%214.5-14-6.13%-10.9%+1.98%+13%
'26/07/29144.5-4.5-3.02%-1.01%233-18.5-7.36%-17.3%+4.34%+16.3%
'26/07/28149-4.5-2.93%-3.91%251.5-27.5-9.86%-25.4%+6.93%+21.5%
'26/07/27153.5+2+1.32%-2.64%279-0.5-0.18%-25.6%+1.5%+22.9%
'26/07/24151.5-2-1.3%-3.91%279.5-14.5-4.93%-29.3%+3.63%+25.3%
'26/07/23153.5-2.5-1.6%-5.45%29400%-29.3%-1.6%+23.8%
交易
日期		4571 鈞興-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22156+4+2.63%-2.96%294+22+8.09%-23.5%-5.46%+20.6%
'26/07/21152+2+1.33%-1.67%272+5.5+2.06%-22%-0.73%+20.3%
'26/07/20150-2-1.32%-2.96%266.5-21.5-7.47%-27.8%+6.15%+24.8%
'26/07/17152-8-5%-7.81%288-28.5-9%-34.3%+4%+26.5%
'26/07/16160+1+0.63%-7.23%316.5+2.5+0.8%-33.8%-0.17%+26.5%
'26/07/15159+1+0.63%-6.65%314+10+3.29%-31.6%-2.66%+24.9%
'26/07/14158-7-4.24%-10.6%304-8.5-2.72%-33.4%-1.52%+22.8%
'26/07/13165-0.5-0.3%-10.9%312.5-7.5-2.34%-35%+2.04%+24.1%
'26/07/09165.5-3-1.78%-12.5%320+2+0.63%-34.6%-2.41%+22.1%
'26/07/08168.5-0.5-0.3%-12.7%318-5.5-1.7%-35.7%+1.4%+23%
'26/07/07169-11.5-6.37%-18.3%323.5-21-6.1%-39.6%-0.27%+21.3%
'26/07/06180.5+6.5+3.74%-15.2%344.5+6.5+1.92%-38.5%+1.82%+23.2%
'26/07/0317400%-15.2%338+4.5+1.35%-37.6%-1.35%+22.4%
'26/07/02174+6+3.57%-12.2%333.5-2-0.6%-38%+4.17%+25.8%
'26/07/01168+1+0.6%-11.7%335.5-2-0.59%-38.4%+1.19%+26.7%
'26/06/30167+3.5+2.14%-9.79%337.5+26.5+8.52%-33.1%-6.38%+23.3%
'26/06/29163.5+1+0.62%-9.23%311-3-0.96%-33.8%+1.58%+24.5%
'26/06/26162.5-8-4.69%-13.5%314-12-3.68%-36.2%-1.01%+22.7%
交易
日期		4571 鈞興-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25170.5-0.5-0.29%-13.7%326-12-3.55%-38.5%+3.26%+24.7%
'26/06/24171-2.5-1.44%-15%338-6-1.74%-39.5%+0.3%+24.5%
'26/06/23179-2.5-1.38%-15.7%344-22-6.01%-43.2%+4.63%+27.5%
'26/06/22181.500%-15.7%366+2.5+0.69%-42.8%-0.69%+27.1%
'26/06/18181.5+2.5+1.4%-14.5%363.5+18.5+5.36%-39.7%-3.96%+25.2%
'26/06/17179-0.5-0.28%-14.8%345-1.5-0.43%-40%+0.15%+25.2%
'26/06/16179.5-0.5-0.28%-15%346.5+19.5+5.96%-36.4%-6.24%+21.4%
'26/06/15180-1-0.55%-15.5%327-20.5-5.9%-40.1%+5.35%+24.7%
'26/06/12181+2+1.12%-14.5%347.5+14.5+4.35%-37.5%-3.23%+23%
'26/06/11179-1.5-0.83%-15.2%333+30+9.9%-31.4%-10.7%+16.1%
'26/06/10180.5-10.5-5.5%-19.9%303-18-5.61%-35.2%+0.11%+15.3%
'26/06/0919100%-19.9%321+12+3.88%-32.7%-3.88%+12.8%
'26/06/08191-4-2.05%-21.5%309-29-8.58%-38.5%+6.53%+16.9%
'26/06/05195+3.5+1.83%-20.1%338-16-4.52%-41.2%+6.35%+21.1%
'26/06/04191.5-3.5-1.79%-21.5%354+11+3.21%-39.4%-5%+17.8%
'26/06/03195-3-1.52%-22.7%343-4-1.15%-40.1%-0.37%+17.3%
'26/06/02198-19.5-8.97%-29.7%347-19-5.19%-43.2%-3.78%+13.5%
'26/06/01217.5-4.5-2.03%-31.1%366-13-3.43%-45.1%+1.4%+14%
交易
日期		4571 鈞興-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29222+10+4.72%-27.8%379+21.5+6.01%-41.8%-1.29%+14%
'26/05/28212-6-2.75%-29.8%357.5+17+4.99%-38.9%-7.74%+9.1%
'26/05/27218-6-2.68%-31.7%340.5-1.5-0.44%-39.2%-2.24%+7.48%
'26/05/26224-3-1.32%-32.6%342+31+9.97%-33.1%-11.3%+0.52%
'26/05/25227-2.5-1.09%-33.3%311+28+9.89%-26.5%-11%-6.83%
'26/05/22229.5+13.5+6.25%-29.2%283+25.5+9.9%-19.2%-3.65%-9.94%
'26/05/21216+5.5+2.61%-27.3%257.5+23+9.81%-11.3%-7.2%-16%
'26/05/20210.5-17-7.47%-32.7%234.5+7.5+3.3%-8.37%-10.8%-24.4%
'26/05/19227.5-4.5-1.94%-34.1%227-23-9.2%-16.8%+7.26%-17.3%
'26/05/18232+21+9.95%-27.5%250+2+0.81%-16.1%+9.14%-11.4%
'26/05/15211+6.5+3.18%-25.2%248+19+8.3%-9.17%-5.12%-16%
'26/05/14204.5+13.5+7.07%-19.9%229-3-1.29%-10.3%+8.36%-9.55%
'26/05/13191-3-1.55%-21.1%232+5.5+2.43%-8.17%-3.98%-13%
'26/05/12194-3.5-1.77%-22.5%226.5+1+0.44%-7.76%-2.21%-14.8%
'26/05/11197.5+7.5+3.95%-19.5%225.5+3.5+1.58%-6.31%+2.37%-13.2%
'26/05/08190-7.5-3.8%-22.5%222-8.5-3.69%-9.76%-0.11%-12.8%
'26/05/07197.5+6.5+3.4%-19.9%230.5-4-1.71%-11.3%+5.11%-8.59%
'26/05/06191-8.5-4.26%-23.3%234.5+7+3.08%-8.57%-7.34%-14.7%
交易
日期		4571 鈞興-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05199.5+5.5+2.84%-21.1%227.5+4.5+2.02%-6.73%+0.82%-14.4%
'26/05/04194+15.5+8.68%-14.3%223+20+9.85%+2.46%-1.17%-16.7%
'26/04/30178.5+1.5+0.85%-13.6%203-1.5-0.73%+1.71%+1.58%-15.3%
'26/04/29177+7+4.12%-10%204.5-14-6.41%-4.81%+10.5%-5.19%
'26/04/28170+7+4.29%-6.13%218.5+1.5+0.69%-4.15%+3.6%-1.99%
'26/04/27163-8.5-4.96%-10.8%217+7+3.33%-0.95%-8.29%-9.83%
'26/04/24171.5-5-2.83%-13.3%210+3+1.45%+0.48%-4.28%-13.8%
'26/04/23176.5+14.5+8.95%-5.56%207-11.5-5.26%-4.81%+14.2%-0.75%
'26/04/22162+2+1.25%-4.38%218.5+5.5+2.58%-2.35%-1.33%-2.03%
'26/04/21160-0.5-0.31%-4.67%213+5+2.4%0%-2.71%-4.67%
'26/04/20160.5+0.5+0.31%-4.38%208+0.5+0.24%+0.24%+0.07%-4.62%
'26/04/17160+0.5+0.31%-4.08%207.5-5-2.35%-2.12%+2.66%-1.96%
'26/04/16159.5-0.5-0.31%-4.38%212.5+2.5+1.19%-0.95%-1.5%-3.42%
'26/04/15160+2.5+1.59%-2.86%210-7.5-3.45%-4.37%+5.04%+1.51%
'26/04/14157.5+3.5+2.27%-0.65%217.5-1-0.46%-4.81%+2.73%+4.16%
'26/04/1315400%-0.65%218.5+4+1.86%-3.03%-1.86%+2.38%
'26/04/10154+1+0.65%0%214.5+5+2.39%-0.72%-1.74%+0.72%
'26/04/09153-0.5-0.33%-0.33%209.5-1.5-0.71%-1.42%+0.38%+1.1%
交易
日期		4571 鈞興-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08153.5+5+3.37%+3.03%211+19+9.9%+8.33%-6.53%-5.3%
'26/04/07148.500%+3.03%192-10-4.95%+2.97%+4.95%+0.06%
'26/04/02148.5-2-1.33%+1.66%202+7+3.59%+6.67%-4.92%-5.01%
'26/04/01150.5+2+1.35%+3.03%195+8+4.28%+11.2%-2.93%-8.2%
'26/03/31148.5-6-3.88%-0.97%187-9-4.59%+6.12%+0.71%-7.09%
'26/03/30154.5-4.5-2.83%-3.77%196+1+0.51%+6.67%-3.34%-10.4%
'26/03/27159-1.5-0.93%-4.67%195-3.5-1.76%+4.79%+0.83%-9.46%
'26/03/26160.5-2-1.23%-5.85%198.5-5-2.46%+2.21%+1.23%-8.06%
'26/03/25162.5+0.5+0.31%-5.56%203.5+11.5+5.99%+8.33%-5.68%-13.9%
'26/03/24162+2.5+1.57%-4.08%19200%+8.33%+1.57%-12.4%
'26/03/23159.5-3-1.85%-5.85%192-9.5-4.71%+3.23%+2.86%-9.07%
'26/03/20162.5-0.5-0.31%-6.13%201.5-4-1.95%+1.22%+1.64%-7.35%
'26/03/19163-3-1.81%-7.83%205.5-5.5-2.61%-1.42%+0.8%-6.41%
'26/03/18166+1+0.61%-7.27%211+8.5+4.2%+2.72%-3.59%-9.99%
'26/03/17165-1.5-0.9%-8.11%202.5-1.5-0.74%+1.96%-0.16%-10.1%
'26/03/16166.5+2.5+1.52%-6.71%204+3+1.49%+3.48%+0.03%-10.2%
'26/03/13164+2+1.23%-5.56%201-3.5-1.71%+1.71%+2.94%-7.27%
'26/03/12162-2.5-1.52%-6.99%204.5-11-5.1%-3.48%+3.58%-3.51%
交易
日期		4571 鈞興-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11164.5+5+3.13%-4.08%215.5+1+0.47%-3.03%+2.66%-1.04%
'26/03/10159.5+2.5+1.59%-2.55%214.5+12+5.93%+2.72%-4.34%-5.26%
'26/03/09157-15-8.72%-11%202.5-22.5-10%-7.56%+1.28%-3.49%
'26/03/06172-2-1.15%-12.1%225+0.5+0.22%-7.35%-1.37%-4.72%
'26/03/05174+2+1.16%-11%224.5+7.5+3.46%-4.15%-2.3%-6.9%
'26/03/04172-8-4.44%-15%217-14-6.06%-9.96%+1.62%-5.04%
'26/03/03180-11.5-6.01%-20.1%231-22-8.7%-17.8%+2.69%-2.32%
'26/03/02191.5+8.5+4.64%-16.4%253-5-1.94%-19.4%+6.58%+2.99%
'26/02/26183+7.5+4.27%-12.8%25800%-19.4%+4.27%+6.56%
'26/02/25175.5-1.5-0.85%-13.6%258+0.5+0.19%-19.2%-1.04%+5.66%
'26/02/24177+0.5+0.28%-13.3%257.5+8.5+3.41%-16.5%-3.13%+3.15%
'26/02/23176.5+4.5+2.62%-11%249+6+2.47%-14.4%+0.15%+3.36%
'26/02/11172-1.5-0.86%-11.8%243+3+1.25%-13.3%-2.11%+1.52%
'26/02/10173.5-1.5-0.86%-12.6%240-3-1.23%-14.4%+0.37%+1.83%
'26/02/09175+1+0.57%-12.1%243+3.5+1.46%-13.2%-0.89%+1.08%
'26/02/06174-2-1.14%-13.1%239.5-4.5-1.84%-14.8%+0.7%+1.69%
'26/02/05176-5.5-3.03%-15.7%244-8.5-3.37%-17.6%+0.34%+1.92%
'26/02/04181.5-1-0.55%-16.2%252.5-4.5-1.75%-19.1%+1.2%+2.9%
交易
日期		4571 鈞興-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03182.5+2+1.11%-15.2%257+12.5+5.11%-14.9%-4%-0.31%
'26/02/02180.5-6.5-3.48%-18.2%244.5-9.5-3.74%-18.1%+0.26%-0.07%
'26/01/30187-6-3.11%-20.7%254-1.5-0.59%-18.6%-2.52%-2.13%
'26/01/29193-9.5-4.69%-24.4%255.5-6-2.29%-20.5%-2.4%-3.99%
'26/01/28202.5+18+9.76%-17.1%261.5-2-0.76%-21.1%+10.5%+3.99%
'26/01/27184.5+4.5+2.5%-15%263.5+6+2.33%-19.2%+0.17%+4.22%
'26/01/26180+10+5.88%-10%257.5+11+4.46%-15.6%+1.42%+5.62%
'26/01/23170+1+0.59%-9.47%246.5-11-4.27%-19.2%+4.86%+9.76%
'26/01/22169+1+0.6%-8.93%257.5+18+7.52%-13.2%-6.92%+4.22%
'26/01/21168-1-0.59%-9.47%239.5-12-4.77%-17.3%+4.18%+7.83%
'26/01/20169-2-1.17%-10.5%251.5-11-4.19%-20.8%+3.02%+10.2%
'26/01/19171-3.5-2.01%-12.3%262.5-0.5-0.19%-20.9%-1.82%+8.59%
'26/01/16174.5+4.5+2.65%-10%263+5.5+2.14%-19.2%+0.51%+9.22%
'26/01/15170-1.5-0.87%-10.8%257.5+6+2.39%-17.3%-3.26%+6.51%
'26/01/14171.5+4+2.39%-8.66%251.5+9.5+3.93%-14%-1.54%+5.39%
'26/01/13167.5+1.5+0.9%-7.83%242+22+10%-5.45%-9.1%-2.38%
'26/01/12166+1.5+0.91%-6.99%220+20+10%+4%-9.09%-11%
'26/01/09164.5-1-0.6%-7.55%200-3-1.48%+2.46%+0.88%-10%
交易
日期		4571 鈞興-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08165.5-1.5-0.9%-8.38%203-2.5-1.22%+1.22%+0.32%-9.6%
'26/01/07167-1-0.6%-8.93%205.5+1.5+0.74%+1.96%-1.34%-10.9%
'26/01/06168+3.5+2.13%-6.99%204+2.5+1.24%+3.23%+0.89%-10.2%
'26/01/05164.500%-6.99%201.5+18+9.81%+13.4%-9.81%-20.3%
'26/01/02164.5+1.5+0.92%-6.13%183.5+10.5+6.07%+20.2%-5.15%-26.4%
'25/12/31163-1-0.61%-6.71%173-2-1.14%+18.9%+0.53%-25.6%
'25/12/30164-1-0.61%-7.27%175-1.5-0.85%+17.8%+0.24%-25.1%
'25/12/29165+2+1.23%-6.13%176.5+1.5+0.86%+18.9%+0.37%-25%
'25/12/26163+1+0.62%-5.56%175+10.5+6.38%+26.4%-5.76%-32%
'25/12/2416200%-5.56%164.5+0.5+0.3%+26.8%-0.3%-32.4%
'25/12/23162+0.5+0.31%-5.26%164-8-4.65%+20.9%+4.96%-26.2%
'25/12/22161.5+4+2.54%-2.86%172+13+8.18%+30.8%-5.64%-33.7%
'25/12/19157.5-0.5-0.32%-3.16%159-2.5-1.55%+28.8%+1.23%-32%
'25/12/18158-2-1.25%-4.38%161.5-0.5-0.31%+28.4%-0.94%-32.8%
'25/12/1716000%-4.38%162+6.5+4.18%+33.8%-4.18%-38.1%
'25/12/16160-3-1.84%-6.13%155.5-3.5-2.2%+30.8%+0.36%-37%
'25/12/1516300%-6.13%159-3-1.85%+28.4%+1.85%-34.5%
'25/12/12163+0.5+0.31%-5.85%16200%+28.4%+0.31%-34.2%
交易
日期		4571 鈞興-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11162.500%-5.85%162+3+1.89%+30.8%-1.89%-36.7%
'25/12/10162.5-1.5-0.91%-6.71%159-1.5-0.93%+29.6%+0.02%-36.3%
'25/12/09164-3.5-2.09%-8.66%160.5+0.5+0.31%+30%-2.4%-38.7%
'25/12/08167.5-1-0.59%-9.2%160+3+1.91%+32.5%-2.5%-41.7%
'25/12/05168.5+1.5+0.9%-8.38%157+1+0.64%+33.3%+0.26%-41.7%
'25/12/04167+5.5+3.41%-5.26%156-2.5-1.58%+31.2%+4.99%-36.5%
'25/12/03161.500%-5.26%158.5+3+1.93%+33.8%-1.93%-39%
'25/12/02161.5-0.5-0.31%-5.56%155.5+2+1.3%+35.5%-1.61%-41.1%
'25/12/01162-3-1.82%-7.27%153.5-3.5-2.23%+32.5%+0.41%-39.8%
'25/11/28165-0.5-0.3%-7.55%157+1.5+0.96%+33.8%-1.26%-41.3%
'25/11/27165.5-1-0.6%-8.11%155.5+1+0.65%+34.6%-1.25%-42.7%
'25/11/26166.5+6+3.74%-4.67%154.5+2.5+1.64%+36.8%+2.1%-41.5%
'25/11/25160.500%-4.67%152+0.5+0.33%+37.3%-0.33%-42%
'25/11/24160.5+0.5+0.31%-4.38%151.5+0.5+0.33%+37.7%-0.02%-42.1%
'25/11/21160-5-3.03%-7.27%151-7.5-4.73%+31.2%+1.7%-38.5%
'25/11/20165+5.5+3.45%-4.08%158.5+4.5+2.92%+35.1%+0.53%-39.1%
'25/11/19159.5-3.5-2.15%-6.13%154-6.5-4.05%+29.6%+1.9%-35.7%
'25/11/18163-4-2.4%-8.38%160.5-4-2.43%+26.4%+0.03%-34.8%
交易
日期		4571 鈞興-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17167+5.5+3.41%-5.26%164.5+4+2.49%+29.6%+0.92%-34.9%
'25/11/14161.5-2.5-1.52%-6.71%160.5-9.5-5.59%+22.4%+4.07%-29.1%
'25/11/13164-1.5-0.91%-7.55%170+2+1.19%+23.8%-2.1%-31.4%
'25/11/12165.5-0.5-0.3%-7.83%168-1.5-0.88%+22.7%+0.58%-30.5%
'25/11/11166+3+1.84%-6.13%169.5-2.5-1.45%+20.9%+3.29%-27.1%
'25/11/10163-5.5-3.26%-9.2%172+2+1.18%+22.4%-4.44%-31.6%