≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4569 六方科-KY / K線比較(日)

4569 六方科-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
135.5139-3.5-2.52%7.91%126137126
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
991,293萬121816股/筆1311.4915.120.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46640.5萬140326張/筆140.3-7 (-4.79%)

連續漲跌: 連2跌  ( -10.5元 / -7.19%)

財報評分: 最新55分 / 平均62分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代子公司Singxon Pte. Ltd.公告資金貸與情形達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定 (公告訊息 10/27 17:17)

• 六方科-KY資金貸與情形達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定 (公告訊息 10/27 17:16)

• 六方科-KY及子公司資金貸與情形達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定 (公告訊息 10/27 17:15)

• 代六方科-KY之子公司Global-Thaixon Precision Industry Company Limited公告董事會決議股利分派事宜 (公告訊息 10/09 18:53)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 六方科-KY2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/27 16:16)

• 六方科-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/19 11:39)

• 更正六方科-KY2025年度股東會年報部分內容 (公告訊息 08/06 16:21)

• 六方科-KY國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/28 17:42)

• 六方科-KY訂定除息基準日(更正項目13至16) (公告訊息 07/16 14:22)

• 六方科-KY訂定除息基準日 (公告訊息 07/15 19:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4569 六方科-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06135.5-3.5-2.52%-2.52%203.5-16.5-7.5%-7.5%+4.98%+4.98%
'26/11/05139-7-4.79%-7.19%220-20.5-8.52%-15.4%+3.73%+8.19%
'26/11/04146+1+0.69%-6.55%240.5+1+0.42%-15%+0.27%+8.48%
'26/11/03145-2.5-1.69%-8.14%239.5-18-6.99%-21%+5.3%+12.8%
'26/11/02147.5+1+0.68%-7.51%257.5+1.5+0.59%-20.5%+0.09%+13%
'26/10/30146.5+0.5+0.34%-7.19%256-14.5-5.36%-24.8%+5.7%+17.6%
'26/10/29146-4-2.67%-9.67%270.5-2-0.73%-25.3%-1.94%+15.7%
'26/10/28150+3.5+2.39%-7.51%272.5+18+7.07%-20%-4.68%+12.5%
'26/10/27146.5-4.5-2.98%-10.3%254.5+6.5+2.62%-17.9%-5.6%+7.68%
'26/10/22151-1-0.66%-10.9%248-18-6.77%-23.5%+6.11%+12.6%
'26/10/2115200%-10.9%266+10+3.91%-20.5%-3.91%+9.65%
'26/10/20152-0.5-0.33%-11.1%256-7-2.66%-22.6%+2.33%+11.5%
'26/10/19152.5-0.5-0.33%-11.4%263-11-4.01%-25.7%+3.68%+14.3%
'26/10/16153-0.5-0.33%-11.7%274+3.5+1.29%-24.8%-1.62%+13%
'26/10/15153.5-1-0.65%-12.3%270.5-28-9.38%-31.8%+8.73%+19.5%
'26/10/14154.5+0.5+0.32%-12%298.5+2.5+0.84%-31.2%-0.52%+19.2%
'26/10/13154-3-1.91%-13.7%296-8.5-2.79%-33.2%+0.88%+19.5%
'26/10/12157-2.5-1.57%-15%304.5-3.5-1.14%-33.9%-0.43%+18.9%
交易
日期		4569 六方科-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08159.500%-15%308+0.5+0.16%-33.8%-0.16%+18.8%
'26/10/07159.5+4+2.57%-12.9%307.5-3-0.97%-34.5%+3.54%+21.6%
'26/10/06155.5-1.5-0.96%-13.7%310.5+13+4.37%-31.6%-5.33%+17.9%
'26/10/05157+1+0.64%-13.1%297.5-10.5-3.41%-33.9%+4.05%+20.8%
'26/10/02156+1+0.65%-12.6%308+15.5+5.3%-30.4%-4.65%+17.8%
'26/10/01155-2.5-1.59%-14%292.5+3+1.04%-29.7%-2.63%+15.7%
'26/09/30157.5+3.5+2.27%-12%289.5+8.5+3.02%-27.6%-0.75%+15.6%
'26/09/29154-1-0.65%-12.6%281-6-2.09%-29.1%+1.44%+16.5%
'26/09/24155+1+0.65%-12%287+0.5+0.17%-29%+0.48%+17%
'26/09/23154-1-0.65%-12.6%286.5-5.5-1.88%-30.3%+1.23%+17.7%
'26/09/22155+0.5+0.32%-12.3%292-0.5-0.17%-30.4%+0.49%+18.1%
'26/09/21154.5-2.5-1.59%-13.7%292.5+8.5+2.99%-28.3%-4.58%+14.7%
'26/09/18157+4+2.61%-11.4%284+9.5+3.46%-25.9%-0.85%+14.4%
'26/09/17153-3.5-2.24%-13.4%274.500%-25.9%-2.24%+12.4%
'26/09/16156.5+2.5+1.62%-12%274.5+6.5+2.43%-24.1%-0.81%+12.1%
'26/09/15154+1.5+0.98%-11.1%268-3.5-1.29%-25%+2.27%+13.9%
'26/09/14152.5-2.5-1.61%-12.6%271.5-1.5-0.55%-25.5%-1.06%+12.9%
'26/09/11155-3.5-2.21%-14.5%273-10.5-3.7%-28.2%+1.49%+13.7%
交易
日期		4569 六方科-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10158.5-1-0.63%-15%283.5+2.5+0.89%-27.6%-1.52%+12.5%
'26/09/09159.5-12-7%-21%281+5.5+2%-26.1%-9%+5.14%
'26/09/08171.5-6-3.38%-23.7%275.5-4.5-1.61%-27.3%-1.77%+3.66%
'26/09/07177.5-2.5-1.39%-24.7%280+3.5+1.27%-26.4%-2.66%+1.68%
'26/09/04180+7.5+4.35%-21.4%276.5+1.5+0.55%-26%+3.8%+4.55%
'26/09/03172.5-7-3.9%-24.5%275-3-1.08%-26.8%-2.82%+2.29%
'26/09/02179.5+11.5+6.85%-19.3%278-6-2.11%-28.3%+8.96%+9%
'26/09/01168-1.5-0.88%-20.1%284+7+2.53%-26.5%-3.41%+6.48%
'26/08/31169.5+4+2.42%-18.1%277-10-3.48%-29.1%+5.9%+11%
'26/08/28165.5-3-1.78%-19.6%287+10+3.61%-26.5%-5.39%+6.95%
'26/08/27168.500%-19.6%277-9-3.15%-28.8%+3.15%+9.26%
'26/08/26168.5+3.5+2.12%-17.9%286+12.5+4.57%-25.6%-2.45%+7.72%
'26/08/25165+4.5+2.8%-15.6%273.5+4+1.48%-24.5%+1.32%+8.91%
'26/08/24160.5+1.5+0.94%-14.8%269.5+2+0.75%-23.9%+0.19%+9.15%
'26/08/21159-1.5-0.93%-15.6%267.5-1-0.37%-24.2%-0.56%+8.63%
'26/08/20160.5+0.5+0.31%-15.3%268.5+6+2.29%-22.5%-1.98%+7.16%
'26/08/19160+0.5+0.31%-15%262.5-3-1.13%-23.4%+1.44%+8.31%
'26/08/18159.5-2.5-1.54%-16.4%265.5-12.5-4.5%-26.8%+2.96%+10.4%
交易
日期		4569 六方科-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17162+2+1.25%-15.3%27800%-26.8%+1.25%+11.5%
'26/08/14160-3-1.84%-16.9%278-5-1.77%-28.1%-0.07%+11.2%
'26/08/1316300%-16.9%283+1.5+0.53%-27.7%-0.53%+10.8%
'26/08/12163-1-0.61%-17.4%281.5-1-0.35%-28%-0.26%+10.6%
'26/08/11167-3.5-2.05%-18.8%282.5-6-2.08%-29.5%+0.03%+10.7%
'26/08/10170.5+5.5+3.33%-16.1%288.5+26+9.9%-22.5%-6.57%+6.42%
'26/08/07165-1-0.6%-16.6%262.5-7-2.6%-24.5%+2%+7.92%
'26/08/0616600%-16.6%269.5+13+5.07%-20.7%-5.07%+4.1%
'26/08/05166+3+1.84%-15%256.500%-20.7%+1.84%+5.63%
'26/08/04163+4+2.52%-12.9%256.5+18+7.55%-14.7%-5.03%+1.78%
'26/08/03159+2+1.27%-11.8%238.5+3+1.27%-13.6%0%+1.8%
'26/07/31157+7+4.67%-7.67%235.5+21+9.79%-5.13%-5.12%-2.54%
'26/07/3015000%-7.67%214.5-14-6.13%-10.9%+6.13%+3.27%
'26/07/29150-4.5-2.91%-10.4%233-18.5-7.36%-17.3%+4.45%+6.94%
'26/07/28154.5-2.5-1.59%-11.8%251.5-27.5-9.86%-25.4%+8.27%+13.7%
'26/07/27157+1.5+0.96%-10.9%279-0.5-0.18%-25.6%+1.14%+14.6%
'26/07/24155.5-2-1.27%-12.1%279.5-14.5-4.93%-29.3%+3.66%+17.2%
'26/07/23157.5-2-1.25%-13.2%29400%-29.3%-1.25%+16.1%
交易
日期		4569 六方科-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22159.5-0.5-0.31%-13.4%294+22+8.09%-23.5%-8.4%+10.1%
'26/07/21160+3+1.91%-11.8%272+5.5+2.06%-22%-0.15%+10.2%
'26/07/20157-1.5-0.95%-12.6%266.5-21.5-7.47%-27.8%+6.52%+15.2%
'26/07/17158.5-9-5.37%-17.3%288-28.5-9%-34.3%+3.63%+17%
'26/07/16167.5+1+0.6%-16.8%316.5+2.5+0.8%-33.8%-0.2%+16.9%
'26/07/15166.5+4.5+2.78%-14.5%314+10+3.29%-31.6%-0.51%+17.1%
'26/07/14162-1-0.61%-15%304-8.5-2.72%-33.4%+2.11%+18.4%
'26/07/13163-5-2.98%-17.6%312.5-7.5-2.34%-35%-0.64%+17.4%
'26/07/09168-1.5-0.88%-18.3%320+2+0.63%-34.6%-1.51%+16.3%
'26/07/08169.5+1+0.59%-17.8%318-5.5-1.7%-35.7%+2.29%+17.9%
'26/07/07168.5-7.5-4.26%-21.3%323.5-21-6.1%-39.6%+1.84%+18.3%
'26/07/06176-1-0.56%-21.8%344.5+6.5+1.92%-38.5%-2.48%+16.7%
'26/07/03177+3+1.72%-20.4%338+4.5+1.35%-37.6%+0.37%+17.2%
'26/07/02174+1+0.58%-19.9%333.5-2-0.6%-38%+1.18%+18.1%
'26/07/01173+2.5+1.47%-18.8%335.5-2-0.59%-38.4%+2.06%+19.6%
'26/06/30170.5+2.5+1.49%-17.6%337.5+26.5+8.52%-33.1%-7.03%+15.6%
'26/06/29168+1.5+0.9%-16.8%311-3-0.96%-33.8%+1.86%+16.9%
'26/06/26166.5-9-5.13%-21.1%314-12-3.68%-36.2%-1.45%+15.1%
交易
日期		4569 六方科-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25175.5-5-2.77%-23.3%326-12-3.55%-38.5%+0.78%+15.2%
'26/06/24180.5-6.5-3.48%-25.9%338-6-1.74%-39.5%-1.74%+13.6%
'26/06/2318700%-25.9%344-22-6.01%-43.2%+6.01%+17.2%
'26/06/22187-3.5-1.84%-27.3%366+2.5+0.69%-42.8%-2.53%+15.5%
'26/06/18190.5+8+4.38%-24.1%363.5+18.5+5.36%-39.7%-0.98%+15.6%
'26/06/17182.5+8.5+4.89%-20.4%345-1.5-0.43%-40%+5.32%+19.6%
'26/06/16174-3.5-1.97%-22%346.5+19.5+5.96%-36.4%-7.93%+14.4%
'26/06/15177.5+10+5.97%-17.3%327-20.5-5.9%-40.1%+11.9%+22.8%
'26/06/12167.5+3.5+2.13%-15.5%347.5+14.5+4.35%-37.5%-2.22%+22%
'26/06/11164+5.5+3.47%-12.6%333+30+9.9%-31.4%-6.43%+18.7%
'26/06/10158.5-4.5-2.76%-15%303-18-5.61%-35.2%+2.85%+20.2%
'26/06/09163+1.5+0.93%-14.2%321+12+3.88%-32.7%-2.95%+18.4%
'26/06/08161.5-8-4.72%-18.3%309-29-8.58%-38.5%+3.86%+20.2%
'26/06/05169.500%-18.3%338-16-4.52%-41.2%+4.52%+23%
'26/06/04169.5-2.5-1.45%-19.5%354+11+3.21%-39.4%-4.66%+19.9%
'26/06/03172+1.5+0.88%-18.8%343-4-1.15%-40.1%+2.03%+21.3%
'26/06/02170.500%-18.8%347-19-5.19%-43.2%+5.19%+24.4%
'26/06/01170.5-10-5.54%-23.3%366-13-3.43%-45.1%-2.11%+21.9%
交易
日期		4569 六方科-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29180.5+1.5+0.84%-22.6%379+21.5+6.01%-41.8%-5.17%+19.2%
'26/05/28179-1.5-0.83%-23.3%357.5+17+4.99%-38.9%-5.82%+15.6%
'26/05/27180.5-7-3.73%-26.1%340.5-1.5-0.44%-39.2%-3.29%+13%
'26/05/26187.5-4.5-2.34%-27.9%342+31+9.97%-33.1%-12.3%+5.25%
'26/05/25192+5+2.67%-25.9%311+28+9.89%-26.5%-7.22%+0.57%
'26/05/22187+10+5.65%-21.8%283+25.5+9.9%-19.2%-4.25%-2.53%
'26/05/21177+5+2.91%-19.5%257.5+23+9.81%-11.3%-6.9%-8.18%
'26/05/20172+1+0.58%-19%234.5+7.5+3.3%-8.37%-2.72%-10.6%
'26/05/19171-15-8.06%-25.5%227-23-9.2%-16.8%+1.14%-8.74%
'26/05/18186-8-4.12%-28.6%250+2+0.81%-16.1%-4.93%-12.5%
'26/05/1519400%-28.6%248+19+8.3%-9.17%-8.3%-19.4%
'26/05/14194+10.5+5.72%-24.5%229-3-1.29%-10.3%+7.01%-14.2%
'26/05/13183.5+16.5+9.88%-17.1%232+5.5+2.43%-8.17%+7.45%-8.9%
'26/05/12167+3.5+2.14%-15.3%226.5+1+0.44%-7.76%+1.7%-7.53%
'26/05/11163.5-7.5-4.39%-19%225.5+3.5+1.58%-6.31%-5.97%-12.7%
'26/05/08171-4.5-2.56%-21.1%222-8.5-3.69%-9.76%+1.13%-11.3%
'26/05/07175.5+2.5+1.45%-19.9%230.5-4-1.71%-11.3%+3.16%-8.64%
'26/05/06173-5.5-3.08%-22.4%234.5+7+3.08%-8.57%-6.16%-13.8%
交易
日期		4569 六方科-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05178.5-2-1.11%-23.3%227.5+4.5+2.02%-6.73%-3.13%-16.5%
'26/05/04180.5-3.5-1.9%-24.7%223+20+9.85%+2.46%-11.8%-27.2%
'26/04/30184-4.5-2.39%-26.5%203-1.5-0.73%+1.71%-1.66%-28.2%
'26/04/29188.5+0.5+0.27%-26.3%204.5-14-6.41%-4.81%+6.68%-21.5%
'26/04/28188+4.5+2.45%-24.5%218.5+1.5+0.69%-4.15%+1.76%-20.4%
'26/04/27183.5+5.5+3.09%-22.2%217+7+3.33%-0.95%-0.24%-21.2%
'26/04/24178-4-2.2%-23.9%210+3+1.45%+0.48%-3.65%-24.4%
'26/04/23182-8-4.21%-27.1%207-11.5-5.26%-4.81%+1.05%-22.3%
'26/04/22190-6-3.06%-29.3%218.5+5.5+2.58%-2.35%-5.64%-27%
'26/04/21196-9-4.39%-32.4%213+5+2.4%0%-6.79%-32.4%
'26/04/20205+10.5+5.4%-28.8%208+0.5+0.24%+0.24%+5.16%-29%
'26/04/17194.5+0.5+0.26%-28.6%207.5-5-2.35%-2.12%+2.61%-26.5%
'26/04/16194+0.5+0.26%-28.4%212.5+2.5+1.19%-0.95%-0.93%-27.5%
'26/04/15193.5+17.5+9.94%-21.3%210-7.5-3.45%-4.37%+13.4%-16.9%
'26/04/14176-5-2.76%-23.5%217.5-1-0.46%-4.81%-2.3%-18.7%
'26/04/13181+10+5.85%-19%218.5+4+1.86%-3.03%+3.99%-16%
'26/04/10171+15.5+9.97%-10.9%214.5+5+2.39%-0.72%+7.58%-10.2%
'26/04/09155.5+14+9.89%-2.12%209.5-1.5-0.71%-1.42%+10.6%-0.7%
交易
日期		4569 六方科-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08141.5+12.5+9.69%+7.36%211+19+9.9%+8.33%-0.21%-0.97%
'26/04/07129+2+1.57%+9.06%192-10-4.95%+2.97%+6.52%+6.08%
'26/04/02127-1.5-1.17%+7.78%202+7+3.59%+6.67%-4.76%+1.12%
'26/04/01128.5+1.5+1.18%+9.06%195+8+4.28%+11.2%-3.1%-2.17%
'26/03/31127-1-0.78%+8.2%187-9-4.59%+6.12%+3.81%+2.08%
'26/03/30128-7.5-5.54%+2.21%196+1+0.51%+6.67%-6.05%-4.45%
'26/03/27135.5-1-0.73%+1.47%195-3.5-1.76%+4.79%+1.03%-3.32%
'26/03/26136.5-6.5-4.55%-3.15%198.5-5-2.46%+2.21%-2.09%-5.36%
'26/03/25143+1.5+1.06%-2.12%203.5+11.5+5.99%+8.33%-4.93%-10.5%
'26/03/24141.5-7.5-5.03%-7.05%19200%+8.33%-5.03%-15.4%
'26/03/23149-3-1.97%-8.88%192-9.5-4.71%+3.23%+2.74%-12.1%
'26/03/20152+1+0.66%-8.28%201.5-4-1.95%+1.22%+2.61%-9.49%
'26/03/19151+13.5+9.82%+0.73%205.5-5.5-2.61%-1.42%+12.4%+2.15%
'26/03/18137.5-2-1.43%-0.72%211+8.5+4.2%+2.72%-5.63%-3.43%
'26/03/17139.5+0.5+0.36%-0.36%202.5-1.5-0.74%+1.96%+1.1%-2.32%
'26/03/16139-1.5-1.07%-1.42%204+3+1.49%+3.48%-2.56%-4.91%
'26/03/13140.5-4-2.77%-4.15%201-3.5-1.71%+1.71%-1.06%-5.86%
'26/03/12144.5-5.5-3.67%-7.67%204.5-11-5.1%-3.48%+1.43%-4.19%
交易
日期		4569 六方科-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11150+5.5+3.81%-4.15%215.5+1+0.47%-3.03%+3.34%-1.12%
'26/03/10144.5-2.5-1.7%-5.78%214.5+12+5.93%+2.72%-7.63%-8.5%
'26/03/09147-15.5-9.54%-14.8%202.5-22.5-10%-7.56%+0.46%-7.21%
'26/03/06162.5-4.5-2.69%-17.1%225+0.5+0.22%-7.35%-2.91%-9.72%
'26/03/05167+2.5+1.52%-15.8%224.5+7.5+3.46%-4.15%-1.94%-11.7%
'26/03/04164.5-3.5-2.08%-17.6%217-14-6.06%-9.96%+3.98%-7.6%
'26/03/03168+15+9.8%-9.48%231-22-8.7%-17.8%+18.5%+8.31%
'26/03/0215300%-9.48%253-5-1.94%-19.4%+1.94%+9.9%
'26/02/26153+1+0.66%-8.88%25800%-19.4%+0.66%+10.5%
'26/02/25152+2+1.33%-7.67%258+0.5+0.19%-19.2%+1.14%+11.6%
'26/02/2415000%-7.67%257.5+8.5+3.41%-16.5%-3.41%+8.8%
'26/02/23150+3.5+2.39%-5.46%249+6+2.47%-14.4%-0.08%+8.94%
'26/02/11146.5+3+2.09%-3.48%243+3+1.25%-13.3%+0.84%+9.85%
'26/02/10143.5+1+0.7%-2.81%240-3-1.23%-14.4%+1.93%+11.6%
'26/02/09142.5-0.5-0.35%-3.15%243+3.5+1.46%-13.2%-1.81%+10%
'26/02/06143+3+2.14%-1.07%239.5-4.5-1.84%-14.8%+3.98%+13.7%
'26/02/05140-0.5-0.36%-1.42%244-8.5-3.37%-17.6%+3.01%+16.2%
'26/02/04140.5-1-0.71%-2.12%252.5-4.5-1.75%-19.1%+1.04%+16.9%
交易
日期		4569 六方科-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03141.5+1.5+1.07%-1.07%257+12.5+5.11%-14.9%-4.04%+13.9%
'26/02/02140-4.5-3.11%-4.15%244.5-9.5-3.74%-18.1%+0.63%+14%
'26/01/30144.5-1.5-1.03%-5.14%254-1.5-0.59%-18.6%-0.44%+13.5%
'26/01/29146-3.5-2.34%-7.36%255.5-6-2.29%-20.5%-0.05%+13.1%
'26/01/28149.5+0.5+0.34%-7.05%261.5-2-0.76%-21.1%+1.1%+14%
'26/01/27149+1+0.68%-6.42%263.5+6+2.33%-19.2%-1.65%+12.8%
'26/01/2614800%-6.42%257.5+11+4.46%-15.6%-4.46%+9.2%
'26/01/23148-1-0.67%-7.05%246.5-11-4.27%-19.2%+3.6%+12.2%
'26/01/22149-2.5-1.65%-8.58%257.5+18+7.52%-13.2%-9.17%+4.57%
'26/01/21151.5+1+0.66%-7.97%239.5-12-4.77%-17.3%+5.43%+9.32%
'26/01/20150.5-2.5-1.63%-9.48%251.5-11-4.19%-20.8%+2.56%+11.3%
'26/01/19153-2-1.29%-10.6%262.5-0.5-0.19%-20.9%-1.1%+10.3%
'26/01/16155+1+0.65%-10.1%263+5.5+2.14%-19.2%-1.49%+9.16%
'26/01/15154+2+1.32%-8.88%257.5+6+2.39%-17.3%-1.07%+8.41%
'26/01/14152+3+2.01%-7.05%251.5+9.5+3.93%-14%-1.92%+7%
'26/01/1314900%-7.05%242+22+10%-5.45%-10%-1.59%
'26/01/12149+2+1.36%-5.78%220+20+10%+4%-8.64%-9.78%
'26/01/09147+0.5+0.34%-5.46%200-3-1.48%+2.46%+1.82%-7.92%
交易
日期		4569 六方科-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08146.5-1.5-1.01%-6.42%203-2.5-1.22%+1.22%+0.21%-7.64%
'26/01/07148-1-0.67%-7.05%205.5+1.5+0.74%+1.96%-1.41%-9.01%
'26/01/06149+1+0.68%-6.42%204+2.5+1.24%+3.23%-0.56%-9.64%
'26/01/05148-3-1.99%-8.28%201.5+18+9.81%+13.4%-11.8%-21.6%
'26/01/02151-1-0.66%-8.88%183.5+10.5+6.07%+20.2%-6.73%-29.1%
'25/12/31152+0.5+0.33%-8.58%173-2-1.14%+18.9%+1.47%-27.4%
'25/12/30151.5-1-0.66%-9.18%175-1.5-0.85%+17.8%+0.19%-27%
'25/12/29152.5+3+2.01%-7.36%176.5+1.5+0.86%+18.9%+1.15%-26.2%
'25/12/26149.5-1.5-0.99%-8.28%175+10.5+6.38%+26.4%-7.37%-34.7%
'25/12/24151-4-2.58%-10.6%164.5+0.5+0.3%+26.8%-2.88%-37.5%
'25/12/23155+1+0.65%-10.1%164-8-4.65%+20.9%+5.3%-31%
'25/12/22154+1.5+0.98%-9.18%172+13+8.18%+30.8%-7.2%-40%
'25/12/19152.5-7-4.39%-13.2%159-2.5-1.55%+28.8%-2.84%-42%
'25/12/18159.5-2.5-1.54%-14.5%161.5-0.5-0.31%+28.4%-1.23%-42.9%
'25/12/17162+14.5+9.83%-6.1%162+6.5+4.18%+33.8%+5.65%-39.9%
'25/12/16147.5+1+0.68%-5.46%155.5-3.5-2.2%+30.8%+2.88%-36.3%
'25/12/15146.5-1.5-1.01%-6.42%159-3-1.85%+28.4%+0.84%-34.8%
'25/12/12148+3.5+2.42%-4.15%16200%+28.4%+2.42%-32.5%
交易
日期		4569 六方科-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11144.5-1.5-1.03%-5.14%162+3+1.89%+30.8%-2.92%-36%
'25/12/10146-0.5-0.34%-5.46%159-1.5-0.93%+29.6%+0.59%-35.1%
'25/12/09146.500%-5.46%160.5+0.5+0.31%+30%-0.31%-35.5%
'25/12/08146.5-1.5-1.01%-6.42%160+3+1.91%+32.5%-2.92%-38.9%
'25/12/05148+0.5+0.34%-6.1%157+1+0.64%+33.3%-0.3%-39.4%
'25/12/04147.500%-6.1%156-2.5-1.58%+31.2%+1.58%-37.3%
'25/12/03147.5+2.5+1.72%-4.48%158.5+3+1.93%+33.8%-0.21%-38.2%
'25/12/02145-3.5-2.36%-6.73%155.5+2+1.3%+35.5%-3.66%-42.2%
'25/12/01148.5-1-0.67%-7.36%153.5-3.5-2.23%+32.5%+1.56%-39.8%
'25/11/28149.5+0.5+0.34%-7.05%157+1.5+0.96%+33.8%-0.62%-40.8%
'25/11/27149-2-1.32%-8.28%155.5+1+0.65%+34.6%-1.97%-42.9%
'25/11/26151+3.5+2.37%-6.1%154.5+2.5+1.64%+36.8%+0.73%-42.9%
'25/11/25147.5+3.5+2.43%-3.82%152+0.5+0.33%+37.3%+2.1%-41.1%
'25/11/24144+3.5+2.49%-1.42%151.5+0.5+0.33%+37.7%+2.16%-39.2%
'25/11/21140.5-4.5-3.1%-4.48%151-7.5-4.73%+31.2%+1.63%-35.7%
'25/11/20145+5+3.57%-1.07%158.5+4.5+2.92%+35.1%+0.65%-36.1%
'25/11/19140-2-1.41%-2.46%154-6.5-4.05%+29.6%+2.64%-32.1%
'25/11/18142-9.5-6.27%-8.58%160.5-4-2.43%+26.4%-3.84%-35%
交易
日期		4569 六方科-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17151.5+1.5+1%-7.67%164.5+4+2.49%+29.6%-1.49%-37.3%
'25/11/14150+0.5+0.33%-7.36%160.5-9.5-5.59%+22.4%+5.92%-29.7%
'25/11/13149.5-16.5-9.94%-16.6%170+2+1.19%+23.8%-11.1%-40.4%
'25/11/12166+5+3.11%-14%168-1.5-0.88%+22.7%+3.99%-36.7%
'25/11/11161+0.5+0.31%-13.7%169.5-2.5-1.45%+20.9%+1.76%-34.6%
'25/11/10160.5-8-4.75%-17.8%172+2+1.18%+22.4%-5.93%-40.2%