≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4431 敏成健康 / K線比較(日)

4431 敏成健康

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.9521.1+0.85+4.03%4.03%21.121.9521.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
83180.2萬551.51張/筆21.641.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57120.8萬301.91張/筆21.07-0.1 (-0.47%)

連續漲跌: 首日上漲  ( +0.85元 / +4.03%)

財報評分: 最新32分 / 平均44分

新聞及公告

• 敏成健康董事會決議買回庫藏股事宜 (公告訊息 09/29 16:35)

• 敏成健康法人董事改派代表人 (公告訊息 08/18 16:36)

• 敏成健康對敏成(股)公司降低持股比例達喪失控制力 (公告訊息 08/05 17:02)

• 敏成健康董事會通過2026年第二季合併財務報表 (公告訊息 08/05 17:01)

• 敏成健康董事會決議取消取得盛雲藥品股份有限公司股權 (公告訊息 07/07 18:03)

• 敏成健康董事會決議撤銷2026年第一次股東臨時會 (公告訊息 07/07 18:03)

• 敏成健康取消盛雲藥品股份有限公司股權交易案，並同步撤銷召開2026年第一次股東臨時會 (公告訊息 07/01 16:30)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4431 敏成健康6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2721.95+0.85+4.03%+4.03%254.5+6.5+2.62%+2.62%+1.41%+1.41%
'26/10/2221.1-0.1-0.47%+3.54%248-18-6.77%-4.32%+6.3%+7.86%
'26/10/2121.2+0.05+0.24%+3.78%266+10+3.91%-0.59%-3.67%+4.37%
'26/10/2021.15+0.15+0.71%+4.52%256-7-2.66%-3.23%+3.37%+7.76%
'26/10/1921-0.1-0.47%+4.03%263-11-4.01%-7.12%+3.54%+11.1%
'26/10/1621.1+0.15+0.72%+4.77%274+3.5+1.29%-5.91%-0.57%+10.7%
'26/10/1520.95+0.25+1.21%+6.04%270.5-28-9.38%-14.7%+10.6%+20.8%
'26/10/1420.7-0.3-1.43%+4.52%298.5+2.5+0.84%-14%-2.27%+18.5%
'26/10/1321+0.1+0.48%+5.02%296-8.5-2.79%-16.4%+3.27%+21.4%
'26/10/1220.9-1.45-6.49%-1.79%304.5-3.5-1.14%-17.4%-5.35%+15.6%
'26/10/0822.35+1.9+9.29%+7.33%308+0.5+0.16%-17.2%+9.13%+24.6%
'26/10/0720.45+0.8+4.07%+11.7%307.5-3-0.97%-18%+5.04%+29.7%
'26/10/0619.65+1.45+7.97%+20.6%310.5+13+4.37%-14.5%+3.6%+35.1%
'26/10/0518.2+0.4+2.25%+23.3%297.5-10.5-3.41%-17.4%+5.66%+40.7%
'26/10/0217.8-0.25-1.39%+21.6%308+15.5+5.3%-13%-6.69%+34.6%
'26/10/0118.05-0.95-5%+15.5%292.5+3+1.04%-12.1%-6.04%+27.6%
'26/09/3019+0.85+4.68%+20.9%289.5+8.5+3.02%-9.43%+1.66%+30.4%
'26/09/2918.15-1.35-6.92%+12.6%281-6-2.09%-11.3%-4.83%+23.9%
交易
日期		4431 敏成健康6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2419.500%+12.6%287+0.5+0.17%-11.2%-0.17%+23.7%
'26/09/2319.500%+12.6%286.5-5.5-1.88%-12.8%+1.88%+25.4%
'26/09/2219.5-0.9-4.41%+7.6%292-0.5-0.17%-13%-4.24%+20.6%
'26/09/2120.400%+7.6%292.5+8.5+2.99%-10.4%-2.99%+18%
'26/09/1820.4+0.45+2.26%+10%284+9.5+3.46%-7.29%-1.2%+17.3%
'26/09/1719.95-0.1-0.5%+9.48%274.500%-7.29%-0.5%+16.8%
'26/09/1620.05+0.15+0.75%+10.3%274.5+6.5+2.43%-5.04%-1.68%+15.3%
'26/09/1519.9-0.15-0.75%+9.48%268-3.5-1.29%-6.26%+0.54%+15.7%
'26/09/1420.05-0.3-1.47%+7.86%271.5-1.5-0.55%-6.78%-0.92%+14.6%
'26/09/1120.35-0.2-0.97%+6.81%273-10.5-3.7%-10.2%+2.73%+17%
'26/09/1020.55-0.05-0.24%+6.55%283.5+2.5+0.89%-9.43%-1.13%+16%
'26/09/0920.6+0.05+0.24%+6.81%281+5.5+2%-7.62%-1.76%+14.4%
'26/09/0820.55+0.05+0.24%+7.07%275.5-4.5-1.61%-9.11%+1.85%+16.2%
'26/09/0720.5+0.1+0.49%+7.6%280+3.5+1.27%-7.96%-0.78%+15.6%
'26/09/0420.4+0.05+0.25%+7.86%276.5+1.5+0.55%-7.45%-0.3%+15.3%
'26/09/0320.35+0.25+1.24%+9.2%275-3-1.08%-8.45%+2.32%+17.7%
'26/09/0220.1-0.3-1.47%+7.6%278-6-2.11%-10.4%+0.64%+18%
'26/09/0120.400%+7.6%284+7+2.53%-8.12%-2.53%+15.7%
交易
日期		4431 敏成健康6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3120.4+0.85+4.35%+12.3%277-10-3.48%-11.3%+7.83%+23.6%
'26/08/2819.55+0.4+2.09%+14.6%287+10+3.61%-8.12%-1.52%+22.7%
'26/08/2719.15+0.45+2.41%+17.4%277-9-3.15%-11%+5.56%+28.4%
'26/08/2618.7+0.1+0.54%+18%286+12.5+4.57%-6.95%-4.03%+25%
'26/08/2518.6-0.15-0.8%+17.1%273.5+4+1.48%-5.57%-2.28%+22.6%
'26/08/2418.75+0.05+0.27%+17.4%269.5+2+0.75%-4.86%-0.48%+22.2%
'26/08/2118.7-0.05-0.27%+17.1%267.5-1-0.37%-5.21%+0.1%+22.3%
'26/08/2018.75+0.8+4.46%+22.3%268.5+6+2.29%-3.05%+2.17%+25.3%
'26/08/1917.95-0.45-2.45%+19.3%262.5-3-1.13%-4.14%-1.32%+23.4%
'26/08/1818.400%+19.3%265.5-12.5-4.5%-8.45%+4.5%+27.7%
'26/08/1718.4-0.05-0.27%+19%27800%-8.45%-0.27%+27.4%
'26/08/1418.45-0.2-1.07%+17.7%278-5-1.77%-10.1%+0.7%+27.8%
'26/08/1318.65+0.05+0.27%+18%283+1.5+0.53%-9.59%-0.26%+27.6%
'26/08/1218.600%+18%281.5-1-0.35%-9.91%+0.35%+27.9%
'26/08/1118.6+0.75+4.2%+23%282.5-6-2.08%-11.8%+6.28%+34.8%
'26/08/1017.85+0.2+1.13%+24.4%288.5+26+9.9%-3.05%-8.77%+27.4%
'26/08/0717.65-0.2-1.12%+23%262.5-7-2.6%-5.57%+1.48%+28.5%
'26/08/0617.85+0.05+0.28%+23.3%269.5+13+5.07%-0.78%-4.79%+24.1%
交易
日期		4431 敏成健康6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0517.8-0.05-0.28%+23%256.500%-0.78%-0.28%+23.7%
'26/08/0417.85+0.3+1.71%+25.1%256.5+18+7.55%+6.71%-5.84%+18.4%
'26/08/0317.5500%+25.1%238.5+3+1.27%+8.07%-1.27%+17%
'26/07/3117.55-0.05-0.28%+24.7%235.5+21+9.79%+18.6%-10.1%+6.07%
'26/07/3017.600%+24.7%214.5-14-6.13%+11.4%+6.13%+13.3%
'26/07/2917.600%+24.7%233-18.5-7.36%+2.98%+7.36%+21.7%
'26/07/2817.6+0.1+0.57%+25.4%251.5-27.5-9.86%-7.17%+10.4%+32.6%
'26/07/2717.5-0.25-1.41%+23.7%279-0.5-0.18%-7.33%-1.23%+31%
'26/07/2417.75-0.55-3.01%+19.9%279.5-14.5-4.93%-11.9%+1.92%+31.9%
'26/07/2318.3+1.15+6.71%+28%29400%-11.9%+6.71%+39.9%
'26/07/2217.15-0.2-1.15%+26.5%294+22+8.09%-4.78%-9.24%+31.3%
'26/07/2117.3500%+26.5%272+5.5+2.06%-2.81%-2.06%+29.3%
'26/07/2017.35-0.05-0.29%+26.1%266.5-21.5-7.47%-10.1%+7.18%+36.2%
'26/07/1717.400%+26.1%288-28.5-9%-18.2%+9%+44.3%
'26/07/1617.4-0.5-2.79%+22.6%316.5+2.5+0.8%-17.5%-3.59%+40.1%
'26/07/1517.9+0.4+2.29%+25.4%314+10+3.29%-14.8%-1%+40.2%
'26/07/1417.5-0.05-0.28%+25.1%304-8.5-2.72%-17.1%+2.44%+42.2%
'26/07/1317.55+0.35+2.03%+27.6%312.5-7.5-2.34%-19.1%+4.37%+46.7%
交易
日期		4431 敏成健康6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0917.2-0.85-4.71%+21.6%320+2+0.63%-18.6%-5.34%+40.2%
'26/07/0818.05+0.85+4.94%+27.6%318-5.5-1.7%-19.9%+6.64%+47.6%
'26/07/0717.2-0.2-1.15%+26.1%323.5-21-6.1%-24.8%+4.95%+51%
'26/07/0617.4+0.3+1.75%+28.4%344.5+6.5+1.92%-23.4%-0.17%+51.7%
'26/07/0317.1-0.2-1.16%+26.9%338+4.5+1.35%-22.3%-2.51%+49.2%
'26/07/0217.3+0.2+1.17%+28.4%333.5-2-0.6%-22.8%+1.77%+51.2%
'26/07/0117.1-0.35-2.01%+25.8%335.5-2-0.59%-23.3%-1.42%+49%
'26/06/3017.45+0.35+2.05%+28.4%337.5+26.5+8.52%-16.7%-6.47%+45.1%
'26/06/2917.1+0.25+1.48%+30.3%311-3-0.96%-17.5%+2.44%+47.8%
'26/06/2616.85-0.15-0.88%+29.1%314-12-3.68%-20.6%+2.8%+49.7%
'26/06/2517+0.45+2.72%+32.6%326-12-3.55%-23.4%+6.27%+56%
'26/06/2416.55-0.45-2.65%+29.1%338-6-1.74%-24.7%-0.91%+53.8%
'26/06/2317-0.1-0.58%+28.4%344-22-6.01%-29.2%+5.43%+57.6%
'26/06/2217.1+0.15+0.88%+29.5%366+2.5+0.69%-28.7%+0.19%+58.2%
'26/06/1816.95-0.15-0.88%+28.4%363.5+18.5+5.36%-24.9%-6.24%+53.3%
'26/06/1717.100%+28.4%345-1.5-0.43%-25.3%+0.43%+53.6%
'26/06/1617.1+0.35+2.09%+31%346.5+19.5+5.96%-20.8%-3.87%+51.8%
'26/06/1516.75+0.1+0.6%+31.8%327-20.5-5.9%-25.5%+6.5%+57.3%
交易
日期		4431 敏成健康6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1216.65+0.25+1.52%+33.8%347.5+14.5+4.35%-22.2%-2.83%+56.1%
'26/06/1116.4-0.2-1.2%+32.2%333+30+9.9%-14.5%-11.1%+46.8%
'26/06/1016.6+0.1+0.61%+33%303-18-5.61%-19.3%+6.22%+52.3%
'26/06/0916.5-0.1-0.6%+32.2%321+12+3.88%-16.2%-4.48%+48.4%
'26/06/0816.600%+32.2%309-29-8.58%-23.4%+8.58%+55.6%
'26/06/0516.6-0.4-2.35%+29.1%338-16-4.52%-26.8%+2.17%+56%
'26/06/0417+0.5+3.03%+33%354+11+3.21%-24.5%-0.18%+57.5%
'26/06/0316.5-0.1-0.6%+32.2%343-4-1.15%-25.4%+0.55%+57.6%
'26/06/0216.6+0.15+0.91%+33.4%347-19-5.19%-29.2%+6.1%+62.7%
'26/06/0116.45-0.25-1.5%+31.4%366-13-3.43%-31.7%+1.93%+63.1%
'26/05/2916.7-0.2-1.18%+29.9%379+21.5+6.01%-27.6%-7.19%+57.4%
'26/05/2816.900%+29.9%357.5+17+4.99%-23.9%-4.99%+53.8%
'26/05/2716.9-0.15-0.88%+28.7%340.5-1.5-0.44%-24.3%-0.44%+53%
'26/05/2617.05-0.35-2.01%+26.1%342+31+9.97%-16.7%-12%+42.9%
'26/05/2517.4+1.1+6.75%+34.7%311+28+9.89%-8.48%-3.14%+43.1%
'26/05/2216.3-0.15-0.91%+33.4%283+25.5+9.9%+0.58%-10.8%+32.9%
'26/05/2116.45-0.1-0.6%+32.6%257.5+23+9.81%+10.4%-10.4%+22.2%
'26/05/2016.55-0.25-1.49%+30.7%234.5+7.5+3.3%+14.1%-4.79%+16.6%
交易
日期		4431 敏成健康6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1916.8+0.05+0.3%+31%227-23-9.2%+3.6%+9.5%+27.4%
'26/05/1816.75+0.25+1.52%+33%250+2+0.81%+4.44%+0.71%+28.6%
'26/05/1516.5-0.3-1.79%+30.7%248+19+8.3%+13.1%-10.1%+17.6%
'26/05/1416.8-0.5-2.89%+26.9%229-3-1.29%+11.6%-1.6%+15.2%
'26/05/1317.300%+26.9%232+5.5+2.43%+14.3%-2.43%+12.5%
'26/05/1217.3-0.05-0.29%+26.5%226.5+1+0.44%+14.9%-0.73%+11.7%
'26/05/1117.35-0.05-0.29%+26.1%225.5+3.5+1.58%+16.7%-1.87%+9.48%
'26/05/0817.4+0.1+0.58%+26.9%222-8.5-3.69%+12.4%+4.27%+14.5%
'26/05/0717.3+0.05+0.29%+27.2%230.5-4-1.71%+10.4%+2%+16.8%
'26/05/0617.25+0.2+1.17%+28.7%234.5+7+3.08%+13.8%-1.91%+14.9%
'26/05/0517.05-0.55-3.12%+24.7%227.5+4.5+2.02%+16.1%-5.14%+8.57%
'26/05/0417.6+0.4+2.33%+27.6%223+20+9.85%+27.6%-7.52%+0.03%
'26/04/3017.200%+27.6%203-1.5-0.73%+26.7%+0.73%+0.97%
'26/04/2917.2-0.1-0.58%+26.9%204.5-14-6.41%+18.5%+5.83%+8.34%
'26/04/2817.3-0.85-4.68%+20.9%218.5+1.5+0.69%+19.4%-5.37%+1.58%
'26/04/2718.15+0.15+0.83%+21.9%217+7+3.33%+23.3%-2.5%-1.39%
'26/04/2418-0.4-2.17%+19.3%210+3+1.45%+25.1%-3.62%-5.83%
'26/04/2318.4-2-9.8%+7.6%207-11.5-5.26%+18.5%-4.54%-10.9%
交易
日期		4431 敏成健康6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2220.4+2.7+15.25%+24%218.5+5.5+2.58%+21.6%+12.7%+2.42%
'26/04/2117.7-0.2-1.12%+22.6%213+5+2.4%+24.5%-3.52%-1.89%
'26/04/2017.9+0.8+4.68%+28.4%208+0.5+0.24%+24.8%+4.44%+3.54%
'26/04/1717.1-0.65-3.66%+23.7%207.5-5-2.35%+21.9%-1.31%+1.78%
'26/04/1617.75+0.65+3.8%+28.4%212.5+2.5+1.19%+23.3%+2.61%+5.03%
'26/04/1517.1+0.4+2.4%+31.4%210-7.5-3.45%+19.1%+5.85%+12.4%
'26/04/1416.7-0.25-1.47%+29.5%217.5-1-0.46%+18.5%-1.01%+11%
'26/04/1316.95-0.2-1.17%+28%218.5+4+1.86%+20.7%-3.03%+7.24%
'26/04/1017.15-0.7-3.92%+23%214.5+5+2.39%+23.6%-6.31%-0.66%
'26/04/0917.85+0.6+3.48%+27.2%209.5-1.5-0.71%+22.7%+4.19%+4.5%
'26/04/0817.2500%+27.2%211+19+9.9%+34.9%-9.9%-7.65%
'26/04/0717.25-0.7-3.9%+22.3%192-10-4.95%+28.2%+1.05%-5.93%
'26/04/0217.95-0.05-0.28%+21.9%202+7+3.59%+32.8%-3.87%-10.9%
'26/04/0118+0.7+4.05%+26.9%195+8+4.28%+38.5%-0.23%-11.6%
'26/03/3117.3-0.3-1.7%+24.7%187-9-4.59%+32.1%+2.89%-7.43%
'26/03/3017.6-0.35-1.95%+22.3%196+1+0.51%+32.8%-2.46%-10.5%
'26/03/2717.95+0.05+0.28%+22.6%195-3.5-1.76%+30.5%+2.04%-7.85%
'26/03/2617.900%+22.6%198.5-5-2.46%+27.3%+2.46%-4.65%
交易
日期		4431 敏成健康6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2517.9-0.2-1.1%+21.3%203.5+11.5+5.99%+34.9%-7.09%-13.6%
'26/03/2418.1+0.1+0.56%+21.9%19200%+34.9%+0.56%-13%
'26/03/2318-0.45-2.44%+19%192-9.5-4.71%+28.5%+2.27%-9.57%
'26/03/2018.45-0.25-1.34%+17.4%201.5-4-1.95%+26%+0.61%-8.65%
'26/03/1918.7-0.35-1.84%+15.2%205.5-5.5-2.61%+22.7%+0.77%-7.53%
'26/03/1819.05-0.3-1.55%+13.4%211+8.5+4.2%+27.9%-5.75%-14.5%
'26/03/1719.35+0.25+1.31%+14.9%202.5-1.5-0.74%+27%+2.05%-12%
'26/03/1619.1+0.2+1.06%+16.1%204+3+1.49%+28.9%-0.43%-12.7%
'26/03/1318.9+0.2+1.07%+17.4%201-3.5-1.71%+26.7%+2.78%-9.27%
'26/03/1218.7+0.15+0.81%+18.3%204.5-11-5.1%+20.2%+5.91%-1.86%
'26/03/1118.55+0.25+1.37%+19.9%215.5+1+0.47%+20.7%+0.9%-0.8%
'26/03/1018.300%+19.9%214.5+12+5.93%+27.9%-5.93%-7.96%
'26/03/0918.3+0.5+2.81%+23.3%202.5-22.5-10%+15.1%+12.8%+8.2%
'26/03/0617.8-0.45-2.47%+20.3%225+0.5+0.22%+15.4%-2.69%+4.91%
'26/03/0518.25-0.3-1.62%+18.3%224.5+7.5+3.46%+19.4%-5.08%-1.03%
'26/03/0418.55-0.1-0.54%+17.7%217-14-6.06%+12.1%+5.52%+5.57%
'26/03/0318.65+0.05+0.27%+18%231-22-8.7%+2.37%+8.97%+15.6%
'26/03/0218.6-0.1-0.53%+17.4%253-5-1.94%+0.39%+1.41%+17%
交易
日期		4431 敏成健康6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2618.7+0.4+2.19%+19.9%25800%+0.39%+2.19%+19.6%
'26/02/2518.3-0.1-0.54%+19.3%258+0.5+0.19%+0.58%-0.73%+18.7%
'26/02/2418.4-0.1-0.54%+18.6%257.5+8.5+3.41%+4.02%-3.95%+14.6%
'26/02/2318.5-0.1-0.54%+18%249+6+2.47%+6.58%-3.01%+11.4%
'26/02/1118.6-0.2-1.06%+16.8%243+3+1.25%+7.92%-2.31%+8.84%
'26/02/1018.800%+16.8%240-3-1.23%+6.58%+1.23%+10.2%
'26/02/0918.8+0.1+0.53%+17.4%243+3.5+1.46%+8.14%-0.93%+9.24%
'26/02/0618.7+0.55+3.03%+20.9%239.5-4.5-1.84%+6.15%+4.87%+14.8%
'26/02/0518.15+0.15+0.83%+21.9%244-8.5-3.37%+2.57%+4.2%+19.4%
'26/02/0418+0.05+0.28%+22.3%252.5-4.5-1.75%+0.78%+2.03%+21.5%
'26/02/0317.95-0.65-3.49%+18%257+12.5+5.11%+5.93%-8.6%+12.1%
'26/02/0218.6+1+5.68%+24.7%244.5-9.5-3.74%+1.97%+9.42%+22.7%
'26/01/3017.6-0.75-4.09%+19.6%254-1.5-0.59%+1.37%-3.5%+18.2%
'26/01/2918.35-1.7-8.48%+9.48%255.5-6-2.29%-0.96%-6.19%+10.4%
'26/01/2820.05-1.35-6.31%+2.57%261.5-2-0.76%-1.71%-5.55%+4.28%
'26/01/2721.4+5.2+32.1%+35.5%263.5+6+2.33%+0.58%+29.8%+34.9%
'26/01/2616.2-0.4-2.41%+32.2%257.5+11+4.46%+5.07%-6.87%+27.2%
'26/01/2316.6+0.05+0.3%+32.6%246.5-11-4.27%+0.58%+4.57%+32%
交易
日期		4431 敏成健康6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2216.55+0.25+1.53%+34.7%257.5+18+7.52%+8.14%-5.99%+26.5%
'26/01/2116.3-0.25-1.51%+32.6%239.5-12-4.77%+2.98%+3.26%+29.6%
'26/01/2016.55-0.25-1.49%+30.7%251.5-11-4.19%-1.33%+2.7%+32%
'26/01/1916.8-0.15-0.88%+29.5%262.5-0.5-0.19%-1.52%-0.69%+31%
'26/01/1616.95-0.35-2.02%+26.9%263+5.5+2.14%+0.58%-4.16%+26.3%
'26/01/1517.3+0.75+4.53%+32.6%257.5+6+2.39%+2.98%+2.14%+29.6%
'26/01/1416.55+0.05+0.3%+33%251.5+9.5+3.93%+7.02%-3.63%+26%
'26/01/1316.5-0.3-1.79%+30.7%242+22+10%+17.7%-11.8%+12.9%
'26/01/1216.8-0.1-0.59%+29.9%220+20+10%+29.5%-10.6%+0.38%
'26/01/0916.9-0.25-1.46%+28%200-3-1.48%+27.6%+0.02%+0.4%
'26/01/0817.15+0.15+0.88%+29.1%203-2.5-1.22%+26%+2.1%+3.08%
'26/01/0717+0.25+1.49%+31%205.5+1.5+0.74%+27%+0.75%+4.08%
'26/01/0616.75-0.25-1.47%+29.1%204+2.5+1.24%+28.5%-2.71%+0.58%
'26/01/0517-0.2-1.16%+27.6%201.5+18+9.81%+41.1%-11%-13.5%
'26/01/0217.2-0.1-0.58%+26.9%183.5+10.5+6.07%+49.7%-6.65%-22.8%
'25/12/3117.3+0.1+0.58%+27.6%173-2-1.14%+48%+1.72%-20.4%
'25/12/3017.2-0.1-0.58%+26.9%175-1.5-0.85%+46.7%+0.27%-19.9%
'25/12/2917.3+0.05+0.29%+27.2%176.5+1.5+0.86%+48%-0.57%-20.8%
交易
日期		4431 敏成健康6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2617.25+0.25+1.47%+29.1%175+10.5+6.38%+57.4%-4.91%-28.3%
'25/12/2417-0.35-2.02%+26.5%164.5+0.5+0.3%+57.9%-2.32%-31.4%
'25/12/2317.3500%+26.5%164-8-4.65%+50.6%+4.65%-24.1%
'25/12/2217.35-0.05-0.29%+26.1%172+13+8.18%+62.9%-8.47%-36.7%
'25/12/1917.4+0.3+1.75%+28.4%159-2.5-1.55%+60.4%+3.3%-32%
'25/12/1817.1-0.55-3.12%+24.4%161.5-0.5-0.31%+59.9%-2.81%-35.5%
'25/12/1717.6500%+24.4%162+6.5+4.18%+66.6%-4.18%-42.2%
'25/12/1617.6500%+24.4%155.5-3.5-2.2%+62.9%+2.2%-38.5%
'25/12/1517.65+0.4+2.32%+27.2%159-3-1.85%+59.9%+4.17%-32.6%
'25/12/1217.2500%+27.2%16200%+59.9%0%-32.6%
'25/12/1117.25-0.1-0.58%+26.5%162+3+1.89%+62.9%-2.47%-36.4%
'25/12/1017.35-0.1-0.57%+25.8%159-1.5-0.93%+61.4%+0.36%-35.6%
'25/12/0917.45+0.05+0.29%+26.1%160.5+0.5+0.31%+61.9%-0.02%-35.7%
'25/12/0817.4+0.1+0.58%+26.9%160+3+1.91%+65%-1.33%-38.1%
'25/12/0517.3+0.15+0.87%+28%157+1+0.64%+66%+0.23%-38%
'25/12/0417.15-0.15-0.87%+26.9%156-2.5-1.58%+63.4%+0.71%-36.5%
'25/12/0317.300%+26.9%158.5+3+1.93%+66.6%-1.93%-39.7%
'25/12/0217.3+0.2+1.17%+28.4%155.5+2+1.3%+68.7%-0.13%-40.4%
交易
日期		4431 敏成健康6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0117.1-0.1-0.58%+27.6%153.5-3.5-2.23%+65%+1.65%-37.4%
'25/11/2817.2+0.2+1.18%+29.1%157+1.5+0.96%+66.6%+0.22%-37.4%
'25/11/271700%+29.1%155.5+1+0.65%+67.6%-0.65%-38.5%
'25/11/261700%+29.1%154.5+2.5+1.64%+70.4%-1.64%-41.3%
'25/11/2517+0.5+3.03%+33%152+0.5+0.33%+71%+2.7%-37.9%
'25/11/2416.5-0.3-1.79%+30.7%151.5+0.5+0.33%+71.5%-2.12%-40.9%
'25/11/2116.8-0.15-0.88%+29.5%151-7.5-4.73%+63.4%+3.85%-33.9%
'25/11/2016.95-0.25-1.45%+27.6%158.5+4.5+2.92%+68.2%-4.37%-40.6%
'25/11/1917.2+0.5+2.99%+31.4%154-6.5-4.05%+61.4%+7.04%-29.9%
'25/11/1816.7+0.05+0.3%+31.8%160.5-4-2.43%+57.4%+2.73%-25.6%
'25/11/1716.65-0.85-4.86%+25.4%164.5+4+2.49%+61.4%-7.35%-35.9%
'25/11/1417.5+0.55+3.24%+29.5%160.5-9.5-5.59%+52.4%+8.83%-22.9%
'25/11/1316.95-0.15-0.88%+28.4%170+2+1.19%+54.2%-2.07%-25.8%
'25/11/1217.1+0.05+0.29%+28.7%168-1.5-0.88%+52.8%+1.17%-24.1%
'25/11/1117.05-0.15-0.87%+27.6%169.5-2.5-1.45%+50.6%+0.58%-23%
'25/11/1017.2-0.55-3.1%+23.7%172+2+1.18%+52.4%-4.28%-28.7%
'25/11/0717.7500%+23.7%17000%+52.4%0%-28.7%
'25/11/0617.75-0.05-0.28%+23.3%170-2.5-1.45%+50.1%+1.17%-26.8%
交易
日期		4431 敏成健康6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0517.8-0.45-2.47%+20.3%172.5-1.5-0.86%+48.9%-1.61%-28.6%
'25/11/0418.25+0.05+0.27%+20.6%174+1+0.58%+49.7%-0.31%-29.1%
'25/11/0318.2+0.05+0.28%+20.9%17300%+49.7%+0.28%-28.8%
'25/10/3118.15-0.2-1.09%+19.6%173-4-2.26%+46.3%+1.17%-26.7%
'25/10/3018.35-0.15-0.81%+18.6%177-5-2.75%+42.3%+1.94%-23.7%
'25/10/2918.5-0.6-3.14%+14.9%182+5.5+3.12%+46.7%-6.26%-31.8%
'25/10/2819.1+0.15+0.79%+15.8%176.5+16+9.97%+61.4%-9.18%-45.5%