≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4401 東隆興 / K線比較(日)

4401 東隆興

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.5513.75-0.2-1.45%1.82%13.6513.7513.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79106.7萬601.31張/筆13.580.6111.990.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6386.64萬341.86張/筆13.720 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -1.45%)

財報評分: 最新40分 / 平均45分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 東隆興董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 17:12)

• 東隆興2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:02)

• 東隆興決議配息基準日、發放日等相關事宜 (公告訊息 07/14 15:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4401 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1513.55-0.2-1.45%-1.45%46969.87-1655.96-3.41%-3.41%+1.96%+1.95%
'26/10/1413.7500%-1.45%48625.83+284.52+0.59%-2.84%-0.59%+1.38%
'26/10/1313.75-0.05-0.36%-1.81%48341.31-960.65-1.95%-4.73%+1.59%+2.92%
'26/10/1213.8-0.15-1.08%-2.87%49301.96-11.48-0.02%-4.75%-1.06%+1.89%
'26/10/0813.95+0.2+1.45%-1.45%49313.44-492.93-0.99%-5.7%+2.44%+4.24%
'26/10/0713.75-0.1-0.72%-2.17%49806.37-16.18-0.03%-5.73%-0.69%+3.56%
'26/10/0613.85+0.05+0.36%-1.81%49822.55+110.51+0.22%-5.52%+0.14%+3.7%
'26/10/0513.8-0.15-1.08%-2.87%49712.04+1236.3+2.55%-3.11%-3.63%+0.24%
'26/10/0213.95+0.05+0.36%-2.52%48475.74+122.25+0.25%-2.86%+0.11%+0.34%
'26/10/0113.900%-2.52%48353.49+413.36+0.86%-2.02%-0.86%-0.49%
'26/09/3013.9+0.05+0.36%-2.17%47940.13+308.17+0.65%-1.39%-0.29%-0.78%
'26/09/2913.85+0.2+1.47%-0.73%47631.96-392.64-0.82%-2.2%+2.29%+1.46%
'26/09/2413.65-0.2-1.44%-2.17%48024.6-132.69-0.28%-2.47%-1.16%+0.3%
'26/09/2313.8500%-2.17%48157.29+357.12+0.75%-1.74%-0.75%-0.43%
'26/09/2213.85-0.25-1.77%-3.9%47800.17+81.33+0.17%-1.57%-1.94%-2.33%
'26/09/2114.100%-3.9%47718.84+538.09+1.14%-0.45%-1.14%-3.45%
'26/09/1814.1+0.15+1.08%-2.87%47180.75+892.75+1.93%+1.47%-0.85%-4.34%
'26/09/1713.95+0.3+2.2%-0.73%46288+439.1+0.96%+2.44%+1.24%-3.18%
交易
日期		4401 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1613.65+0.1+0.74%0%45848.9+337.41+0.74%+3.2%0%-3.2%
'26/09/1513.55-0.4-2.87%-2.87%45511.49-351.03-0.77%+2.41%-2.1%-5.28%
'26/09/1413.95+0.15+1.09%-1.81%45862.52-322.33-0.7%+1.7%+1.79%-3.51%
'26/09/1113.8-0.05-0.36%-2.17%46184.85-755.64-1.61%+0.06%+1.25%-2.23%
'26/09/1013.85-0.05-0.36%-2.52%46940.49-242.87-0.51%-0.45%+0.15%-2.07%
'26/09/0913.9-0.1-0.71%-3.21%47183.36+77.58+0.16%-0.29%-0.87%-2.93%
'26/09/081400%-3.21%47105.78-220.49-0.47%-0.75%+0.47%-2.46%
'26/09/0714-0.2-1.41%-4.58%47326.27+775.14+1.67%+0.9%-3.08%-5.48%
'26/09/0414.2+0.1+0.71%-3.9%46551.13+693.47+1.51%+2.43%-0.8%-6.33%
'26/09/0314.1+0.1+0.71%-3.21%45857.66-307.06-0.67%+1.74%+1.38%-4.96%
'26/09/0214+0.1+0.72%-2.52%46164.72-784-1.67%+0.05%+2.39%-2.56%
'26/09/0113.9-0.05-0.36%-2.87%46948.72+820.25+1.78%+1.82%-2.14%-4.69%
'26/08/3113.95+0.05+0.36%-2.52%46128.47-202.98-0.44%+1.38%+0.8%-3.9%
'26/08/2813.9-0.05-0.36%-2.87%46331.45+356.23+0.77%+2.16%-1.13%-5.03%
'26/08/2713.95+0.05+0.36%-2.52%45975.22+142.6+0.31%+2.48%+0.05%-5%
'26/08/2613.9-0.2-1.42%-3.9%45832.62+663.16+1.47%+3.99%-2.89%-7.89%
'26/08/2514.100%-3.9%45169.46+407.14+0.91%+4.93%-0.91%-8.83%
'26/08/2414.1-0.15-1.05%-4.91%44762.32-461.97-1.02%+3.86%-0.03%-8.77%
交易
日期		4401 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2114.25+0.2+1.42%-3.56%45224.29+290.55+0.65%+4.53%+0.77%-8.09%
'26/08/2014.05+0.05+0.36%-3.21%44933.74+214.39+0.48%+5.03%-0.12%-8.25%
'26/08/191400%-3.21%44719.35-589.33-1.3%+3.67%+1.3%-6.88%
'26/08/181400%-3.21%45308.68-548.59-1.2%+2.43%+1.2%-5.64%
'26/08/1714-0.05-0.36%-3.56%45857.27+46.26+0.1%+2.53%-0.46%-6.09%
'26/08/1414.05+0.05+0.36%-3.21%45811.01-210.47-0.46%+2.06%+0.82%-5.28%
'26/08/1314+0.1+0.72%-2.52%46021.48+503.41+1.11%+3.19%-0.39%-5.71%
'26/08/1213.9-0.05-0.36%-2.87%45518.07+397.35+0.88%+4.1%-1.24%-6.97%
'26/08/1113.95-0.4-2.79%-5.57%45120.72+191.96+0.43%+4.54%-3.22%-10.1%
'26/08/1014.35+0.5+3.61%-2.17%44928.76+702.85+1.59%+6.2%+2.02%-8.37%
'26/08/0713.85+0.05+0.36%-1.81%44225.91-170.79-0.38%+5.8%+0.74%-7.61%
'26/08/0613.8-0.1-0.72%-2.52%44396.7-214.9-0.48%+5.29%-0.24%-7.8%
'26/08/0513.900%-2.52%44611.6+1250.94+2.88%+8.32%-2.88%-10.8%
'26/08/0413.9+0.05+0.36%-2.17%43360.66-25.75-0.06%+8.26%+0.42%-10.4%
'26/08/0313.85+0.1+0.73%-1.45%43386.41+266.66+0.62%+8.93%+0.11%-10.4%
'26/07/3113.75+0.05+0.36%-1.09%43119.75+3186.45+7.98%+17.6%-7.62%-18.7%
'26/07/3013.7+0.2+1.48%+0.37%39933.3-105.88-0.26%+17.3%+1.74%-16.9%
'26/07/2914.1-0.3-2.08%-1.74%40039.18-1564.18-3.76%+12.9%+1.68%-14.6%
交易
日期		4401 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2814.4-0.4-2.7%-4.39%41603.36-2030.83-4.65%+7.64%+1.95%-12%
'26/07/2714.8-0.1-0.67%-5.03%43634.19-20.65-0.05%+7.59%-0.62%-12.6%
'26/07/2414.9-0.05-0.33%-5.35%43654.84-1195.97-2.67%+4.72%+2.34%-10.1%
'26/07/2314.95-0.05-0.33%-5.67%44850.81+25.03+0.06%+4.78%-0.39%-10.4%
'26/07/221500%-5.67%44825.78+592.91+1.34%+6.19%-1.34%-11.9%
'26/07/2115+0.35+2.39%-3.41%44232.87+1783.17+4.2%+10.6%-1.81%-14.1%
'26/07/2014.65-0.1-0.68%-4.07%42449.7-221.57-0.52%+10.1%-0.16%-14.1%
'26/07/1714.75-0.25-1.67%-5.67%42671.27-2953.71-6.47%+2.95%+4.8%-8.61%
'26/07/1615+0.05+0.33%-5.35%45624.98-6.61-0.01%+2.93%+0.34%-8.28%
'26/07/1514.95+0.25+1.7%-3.74%45631.59+893.64+2%+4.99%-0.3%-8.73%
'26/07/1414.7-0.1-0.68%-4.39%44737.95-642.57-1.42%+3.5%+0.74%-7.89%
'26/07/1314.8-0.1-0.67%-5.03%45380.52+25.91+0.06%+3.56%-0.73%-8.59%
'26/07/0914.9-0.3-1.97%-6.91%45354.61-379.8-0.83%+2.7%-1.14%-9.61%
'26/07/0815.2+0.3+2.01%-5.03%45734.41+255.3+0.56%+3.28%+1.45%-8.31%
'26/07/0714.9-0.55-3.56%-8.41%45479.11-1077.28-2.31%+0.89%-1.25%-9.3%
'26/07/0615.45+0.2+1.31%-7.21%46556.39-224.23-0.48%+0.4%+1.79%-7.62%
'26/07/0315.25+1.1+7.77%0%46780.62+36.46+0.08%+0.48%+7.69%-0.48%
'26/07/0214.15+0.2+1.43%+1.43%46744.16-274.83-0.58%-0.1%+2.01%+1.54%
交易
日期		4401 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0113.95+0.05+0.36%+1.8%47018.99+893.08+1.94%+1.83%-1.58%-0.03%
'26/06/3013.9-0.05-0.36%+1.43%46125.91+1126.01+2.5%+4.38%-2.86%-2.94%
'26/06/2913.95+0.2+1.45%+2.91%44999.9+428.14+0.96%+5.38%+0.49%-2.47%
'26/06/2613.75-0.15-1.08%+1.8%44571.76-1683.5-3.64%+1.54%+2.56%+0.25%
'26/06/2513.9-0.2-1.42%+0.35%46255.26+211.66+0.46%+2.01%-1.88%-1.66%
'26/06/2414.100%+0.35%46043.6-1057.05-2.24%-0.28%+2.24%+0.63%
'26/06/2314.100%+0.35%47100.65-640.86-1.34%-1.62%+1.34%+1.97%
'26/06/2214.100%+0.35%47741.51+1276.31+2.75%+1.09%-2.75%-0.73%
'26/06/1814.1-0.05-0.35%0%46465.2+587.81+1.28%+2.38%-1.63%-2.38%
'26/06/1714.15+0.1+0.71%+0.71%45877.39+68.2+0.15%+2.53%+0.56%-1.82%
'26/06/1614.05-0.1-0.71%0%45809.19+412.2+0.91%+3.46%-1.62%-3.46%
'26/06/1514.15+0.05+0.35%+0.35%45396.99+1227.95+2.78%+6.34%-2.43%-5.99%
'26/06/1214.1+0.1+0.71%+1.07%44169.04+1019.58+2.36%+8.85%-1.65%-7.78%
'26/06/1114+0.15+1.08%+2.17%43149.46-76.08-0.18%+8.66%+1.26%-6.5%
'26/06/1013.85+0.2+1.47%+3.66%43225.54-1478.9-3.31%+5.07%+4.78%-1.4%
'26/06/0913.65-0.25-1.8%+1.8%44704.44+1201.66+2.76%+7.97%-4.56%-6.17%
'26/06/0813.9-0.05-0.36%+1.43%43502.78-1568.16-3.48%+4.21%+3.12%-2.78%
'26/06/0513.95-0.15-1.06%+0.35%45070.94-606.52-1.33%+2.83%+0.27%-2.47%
交易
日期		4401 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0414.100%+0.35%45677.46-781.7-1.68%+1.1%+1.68%-0.74%
'26/06/0314.1+0.4+2.92%+3.28%46459.16+901.85+1.98%+3.1%+0.94%+0.18%
'26/06/0213.7+0.1+0.74%+4.04%45557.31+219.4+0.48%+3.6%+0.26%+0.44%
'26/06/0113.600%+4.04%45337.91+604.97+1.35%+5%-1.35%-0.96%
'26/05/2913.600%+4.04%44732.94+1096.5+2.51%+7.64%-2.51%-3.59%
'26/05/2813.6-0.1-0.73%+3.28%43636.44-620.36-1.4%+6.13%+0.67%-2.85%
'26/05/2713.7-0.05-0.36%+2.91%44256.8+731.43+1.68%+7.91%-2.04%-5%
'26/05/2613.75-0.1-0.72%+2.17%43525.37-119.03-0.27%+7.62%-0.45%-5.45%
'26/05/2513.85-0.1-0.72%+1.43%43644.4+1376.43+3.26%+11.1%-3.98%-9.69%
'26/05/2213.9500%+1.43%42267.97+899.76+2.18%+13.5%-2.18%-12.1%
'26/05/2113.95-0.35-2.45%-1.05%41368.21+1347.39+3.37%+17.4%-5.82%-18.4%
'26/05/2014.300%-1.05%40020.82-154.74-0.39%+16.9%+0.39%-18%
'26/05/1914.3-0.45-3.05%-4.07%40175.56-716.26-1.75%+14.9%-1.3%-18.9%
'26/05/1814.75-0.05-0.34%-4.39%40891.82-280.54-0.68%+14.1%+0.34%-18.5%
'26/05/1514.8+0.65+4.59%0%41172.36-579.39-1.39%+12.5%+5.98%-12.5%
'26/05/1414.15+0.05+0.35%+0.35%41751.75+377.25+0.91%+13.5%-0.56%-13.2%
'26/05/1314.1+0.3+2.17%+2.54%41374.5-523.82-1.25%+12.1%+3.42%-9.57%
'26/05/1213.8-0.2-1.43%+1.07%41898.32+108.26+0.26%+12.4%-1.69%-11.3%
交易
日期		4401 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/111400%+1.07%41790.06+186.12+0.45%+12.9%-0.45%-11.8%
'26/05/0814-0.1-0.71%+0.35%41603.94-329.84-0.79%+12%+0.08%-11.7%
'26/05/0714.100%+0.35%41933.78+794.93+1.93%+14.2%-1.93%-13.8%
'26/05/0614.1-0.05-0.35%0%41138.85+369.56+0.91%+15.2%-1.26%-15.2%
'26/05/0514.15-0.1-0.7%-0.7%40769.29+64.15+0.16%+15.4%-0.86%-16.1%
'26/05/0414.25-0.15-1.04%-1.74%40705.14+1778.51+4.57%+20.7%-5.61%-22.4%
'26/04/3014.4-0.2-1.37%-3.08%38926.63-376.87-0.96%+19.5%-0.41%-22.6%
'26/04/2914.6-0.15-1.02%-4.07%39303.5-218.23-0.55%+18.8%-0.47%-22.9%
'26/04/2814.75+0.05+0.34%-3.74%39521.73-94.9-0.24%+18.6%+0.58%-22.3%
'26/04/2714.7-0.1-0.68%-4.39%39616.63+684.23+1.76%+20.6%-2.44%-25%
'26/04/2414.8-0.1-0.67%-5.03%38932.4+1218.25+3.23%+24.5%-3.9%-29.6%
'26/04/2314.9+0.05+0.34%-4.71%37714.15-164.32-0.43%+24%+0.77%-28.7%
'26/04/2214.85-0.2-1.33%-5.98%37878.47+273.36+0.73%+24.9%-2.06%-30.9%
'26/04/2115.05+0.05+0.33%-5.67%37605.11+646.31+1.75%+27.1%-1.42%-32.8%
'26/04/2015+0.2+1.35%-4.39%36958.8+154.46+0.42%+27.6%+0.93%-32%
'26/04/1714.8-0.1-0.67%-5.03%36804.34-327.68-0.88%+26.5%+0.21%-31.5%
'26/04/1614.9-0.05-0.33%-5.35%37132.02+409.88+1.12%+27.9%-1.45%-33.3%
'26/04/1514.9500%-5.35%36722.14+426.02+1.17%+29.4%-1.17%-34.8%
交易
日期		4401 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1414.95+0.15+1.01%-4.39%36296.12+838.83+2.37%+32.5%-1.36%-36.9%
'26/04/1314.800%-4.39%35457.29+39.46+0.11%+32.6%-0.11%-37%
'26/04/1014.8-0.15-1%-5.35%35417.83+556.67+1.6%+34.7%-2.6%-40.1%
'26/04/0914.9500%-5.35%34861.16+99.78+0.29%+35.1%-0.29%-40.5%
'26/04/0814.9500%-5.35%34761.38+1531.56+4.61%+41.3%-4.61%-46.7%
'26/04/0714.95+0.15+1.01%-4.39%33229.82+657.39+2.02%+44.2%-1.01%-48.6%
'26/04/0214.800%-4.39%32572.43-602.39-1.82%+41.6%+1.82%-46%
'26/04/0114.8+0.1+0.68%-3.74%33174.82+1451.83+4.58%+48.1%-3.9%-51.8%
'26/03/3114.7-0.15-1.01%-4.71%31722.99-795.17-2.45%+44.4%+1.44%-49.2%
'26/03/3014.8500%-4.71%32518.16-594.43-1.8%+41.8%+1.8%-46.6%
'26/03/2714.8500%-4.71%33112.59-225.03-0.68%+40.9%+0.68%-45.6%
'26/03/2614.85-0.1-0.67%-5.35%33337.62-101.49-0.3%+40.5%-0.37%-45.8%
'26/03/2514.95-0.05-0.33%-5.67%33439.11+826.87+2.54%+44%-2.87%-49.7%
'26/03/241500%-5.67%32612.24-110.26-0.34%+43.5%+0.34%-49.2%
'26/03/2315-0.25-1.64%-7.21%32722.5-821.38-2.45%+40%+0.81%-47.2%
'26/03/2015.25+0.25+1.67%-5.67%33543.88-145.8-0.43%+39.4%+2.1%-45.1%
'26/03/1915-0.05-0.33%-5.98%33689.68-658.9-1.92%+36.7%+1.59%-42.7%
'26/03/1815.0500%-5.98%34348.58+512.01+1.51%+38.8%-1.51%-44.8%
交易
日期		4401 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1715.05+0.05+0.33%-5.67%33836.57+494.06+1.48%+40.9%-1.15%-46.5%
'26/03/1615+0.1+0.67%-5.03%33342.51-57.81-0.17%+40.6%+0.84%-45.7%
'26/03/1314.900%-5.03%33400.32-181.54-0.54%+39.9%+0.54%-44.9%
'26/03/1214.9+0.15+1.02%-4.07%33581.86-532.33-1.56%+37.7%+2.58%-41.8%
'26/03/1114.75-0.25-1.67%-5.67%34114.19+1342.32+4.1%+43.3%-5.77%-49%
'26/03/1015+0.05+0.33%-5.35%32771.87+661.45+2.06%+46.3%-1.73%-51.6%
'26/03/0914.95-0.7-4.47%-9.58%32110.42-1489.12-4.43%+39.8%-0.04%-49.4%
'26/03/0615.65+0.1+0.64%-9%33599.54-73.4-0.22%+39.5%+0.86%-48.5%
'26/03/0515.55+0.1+0.65%-8.41%33672.94+844.06+2.57%+43.1%-1.92%-51.5%
'26/03/0415.45-0.1-0.64%-9%32828.88-1494.77-4.35%+36.8%+3.71%-45.8%
'26/03/0315.55-0.2-1.27%-10.2%34323.65-771.44-2.2%+33.8%+0.93%-44%
'26/03/0215.75-0.1-0.63%-10.7%35095.09-319.4-0.9%+32.6%+0.27%-43.4%
'26/02/2615.85-0.05-0.31%-11%35414.49+1.420%+32.6%-0.31%-43.6%
'26/02/2515.9-0.1-0.62%-11.6%35413.07+712.25+2.05%+35.4%-2.67%-46.9%
'26/02/2416-0.1-0.62%-12.1%34700.82+927.56+2.75%+39.1%-3.37%-51.2%
'26/02/2316.1+0.1+0.62%-11.6%33773.26+167.55+0.5%+39.8%+0.12%-51.3%
'26/02/1116-0.3-1.84%-13.2%33605.71+532.74+1.61%+42%-3.45%-55.2%
'26/02/1016.300%-13.2%33072.97+668.35+2.06%+44.9%-2.06%-58.1%
交易
日期		4401 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0916.3+0.05+0.31%-12.9%32404.62+621.7+1.96%+47.8%-1.65%-60.7%
'26/02/0616.2500%-12.9%31782.92-18.35-0.06%+47.7%+0.06%-60.6%
'26/02/0516.25-0.1-0.61%-13.5%31801.27-488.54-1.51%+45.5%+0.9%-58.9%
'26/02/0416.35-0.1-0.61%-14%32289.81+94.45+0.29%+45.9%-0.9%-59.9%
'26/02/0316.45-0.4-2.37%-16%32195.36+571.33+1.81%+48.5%-4.18%-64.5%
'26/02/0216.85-0.1-0.59%-16.5%31624.03-439.72-1.37%+46.5%+0.78%-63%
'26/01/3016.9500%-16.5%32063.75-472.52-1.45%+44.4%+1.45%-60.9%
'26/01/2916.95+0.05+0.3%-16.3%32536.27-267.55-0.82%+43.2%+1.12%-59.5%
'26/01/2816.9-0.3-1.74%-17.7%32803.82+485.9+1.5%+45.3%-3.24%-63.1%
'26/01/2717.2+0.4+2.38%-15.8%32317.92+253.4+0.79%+46.5%+1.59%-62.3%
'26/01/2616.8+0.05+0.3%-15.5%32064.52+103.01+0.32%+47%-0.02%-62.5%
'26/01/2316.75+0.05+0.3%-15.3%31961.51+215.43+0.68%+48%-0.38%-63.2%
'26/01/2216.7-0.05-0.3%-15.5%31746.08+499.71+1.6%+50.3%-1.9%-65.8%
'26/01/2116.75-0.35-2.05%-17.3%31246.37-513.62-1.62%+47.9%-0.43%-65.1%
'26/01/2017.1-0.05-0.29%-17.5%31759.99+120.7+0.38%+48.5%-0.67%-65.9%
'26/01/1917.15+0.9+5.54%-12.9%31639.29+230.59+0.73%+49.5%+4.81%-62.5%
'26/01/1616.2500%-12.9%31408.7+598.12+1.94%+52.4%-1.94%-65.4%
'26/01/1516.25+0.05+0.31%-12.7%30810.58-131.2-0.42%+51.8%+0.73%-64.5%
交易
日期		4401 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1416.2+0.2+1.25%-11.6%30941.78+234.56+0.76%+53%+0.49%-64.5%
'26/01/1316-0.35-2.14%-13.5%30707.22+139.93+0.46%+53.7%-2.6%-67.1%
'26/01/1216.35+0.05+0.31%-13.2%30567.29+278.33+0.92%+55.1%-0.61%-68.3%
'26/01/0916.3-0.05-0.31%-13.5%30288.96-71.59-0.24%+54.7%-0.07%-68.2%
'26/01/0816.35+0.25+1.55%-12.1%30360.55-74.92-0.25%+54.3%+1.8%-66.4%
'26/01/0716.1+0.05+0.31%-11.8%30435.47-140.83-0.46%+53.6%+0.77%-65.5%
'26/01/0616.05-0.25-1.53%-13.2%30576.3+471.26+1.57%+56%-3.1%-69.2%
'26/01/0516.3-0.45-2.69%-15.5%30105.04+755.23+2.57%+60%-5.26%-75.6%
'26/01/0216.75-0.1-0.59%-16%29349.81+386.21+1.33%+62.2%-1.92%-78.2%
'25/12/3116.8500%-16%28963.6+256.47+0.89%+63.6%-0.89%-79.6%
'25/12/3016.85-0.05-0.3%-16.3%28707.13-103.76-0.36%+63%+0.06%-79.3%
'25/12/2916.9-0.15-0.88%-17%28810.89+254.87+0.89%+64.5%-1.77%-81.5%
'25/12/2617.05-0.35-2.01%-18.7%28556.02+184.04+0.65%+65.6%-2.66%-84.2%
'25/12/2417.4+0.2+1.16%-17.7%28371.98+61.51+0.22%+65.9%+0.94%-83.6%
'25/12/2317.200%-17.7%28310.47+160.83+0.57%+66.9%-0.57%-84.6%
'25/12/2217.2-0.2-1.15%-18.7%28149.64+453.29+1.64%+69.6%-2.79%-88.3%
'25/12/1917.4+0.1+0.58%-18.2%27696.35+227.82+0.83%+71%-0.25%-89.2%
'25/12/1817.300%-18.2%27468.53-56.64-0.21%+70.6%+0.21%-88.9%
交易
日期		4401 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1717.3+0.25+1.47%-17%27525.17-11.49-0.04%+70.6%+1.51%-87.6%
'25/12/1617.05-0.25-1.45%-18.2%27536.66-330.28-1.19%+68.6%-0.26%-86.8%
'25/12/1517.3+0.3+1.76%-16.8%27866.94-331.08-1.17%+66.6%+2.93%-83.3%
'25/12/1217-0.25-1.45%-18%28198.02+173.27+0.62%+67.6%-2.07%-85.6%
'25/12/1117.2500%-18%28024.75-375.98-1.32%+65.4%+1.32%-83.4%
'25/12/1017.25-0.15-0.86%-18.7%28400.73+218.13+0.77%+66.7%-1.63%-85.3%
'25/12/0917.4+0.1+0.58%-18.2%28182.6-121.18-0.43%+65.9%+1.01%-84.2%
'25/12/0817.3+0.05+0.29%-18%28303.78+322.89+1.15%+67.9%-0.86%-85.8%
'25/12/0517.25-0.25-1.43%-19.1%27980.89+185.18+0.67%+69%-2.1%-88.1%
'25/12/0417.500%-19.1%27795.71+2.67+0.01%+69%-0.01%-88.1%
'25/12/0317.5+0.05+0.29%-18.9%27793.04+228.77+0.83%+70.4%-0.54%-89.3%
'25/12/0217.45+0.15+0.87%-18.2%27564.27+221.74+0.81%+71.8%+0.06%-90%
'25/12/0117.3-0.1-0.57%-18.7%27342.53-283.95-1.03%+70%+0.46%-88.7%
'25/11/2817.4+0.05+0.29%-18.4%27626.48+71.95+0.26%+70.5%+0.03%-88.9%
'25/11/2717.35-0.1-0.57%-18.9%27554.53+144.99+0.53%+71.4%-1.1%-90.3%
'25/11/2617.45-0.1-0.57%-19.4%27409.54+497.37+1.85%+74.5%-2.42%-93.9%
'25/11/2517.5500%-19.4%26912.17+407.93+1.54%+77.2%-1.54%-96.6%
'25/11/2417.55+0.1+0.57%-18.9%26504.24+69.3+0.26%+77.7%+0.31%-96.6%
交易
日期		4401 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2117.45-0.05-0.29%-19.1%26434.94-991.42-3.61%+71.3%+3.32%-90.4%
'25/11/2017.5-0.1-0.57%-19.6%27426.36+846.24+3.18%+76.7%-3.75%-96.3%
'25/11/1917.6+0.3+1.73%-18.2%26580.12-176-0.66%+75.5%+2.39%-93.8%
'25/11/1817.300%-18.2%26756.12-691.19-2.52%+71.1%+2.52%-89.3%
'25/11/1717.3-0.2-1.14%-19.1%27447.31+49.81+0.18%+71.4%-1.32%-90.6%
'25/11/1417.5-0.1-0.57%-19.6%27397.5-506.06-1.81%+68.3%+1.24%-87.9%
'25/11/1317.6+0.1+0.57%-19.1%27903.56-43.53-0.16%+68.1%+0.73%-87.2%
'25/11/1217.5-0.05-0.28%-19.4%27947.09+162.14+0.58%+69%-0.86%-88.4%
'25/11/1117.55+0.3+1.74%-18%27784.95-84.56-0.3%+68.5%+2.04%-86.5%
'25/11/1017.25+0.05+0.29%-17.7%27869.51+218.1+0.79%+69.9%-0.5%-87.6%
'25/11/0717.2-0.05-0.29%-18%27651.41-248.04-0.89%+68.4%+0.6%-86.3%
'25/11/0617.25-0.15-0.86%-18.7%27899.45+182.39+0.66%+69.5%-1.52%-88.1%
'25/11/0517.4+0.1+0.58%-18.2%27717.06-399.5-1.42%+67.1%+2%-85.3%
'25/11/0417.3-0.1-0.57%-18.7%28116.56-218.03-0.77%+65.8%+0.2%-84.4%
'25/11/0317.4+0.1+0.58%-18.2%28334.59+101.24+0.36%+66.4%+0.22%-84.6%
'25/10/3117.300%-18.2%28233.35-54.18-0.19%+66%+0.19%-84.3%
'25/10/3017.300%-18.2%28287.53-7.21-0.03%+66%+0.03%-84.2%
'25/10/2917.3-0.05-0.29%-18.4%28294.74+345.63+1.24%+68.1%-1.53%-86.5%
交易
日期		4401 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2817.35+0.15+0.87%-17.7%27949.11-44.52-0.16%+67.8%+1.03%-85.5%
'25/10/2717.2-0.2-1.15%-18.7%27993.63+461.37+1.68%+70.6%-2.83%-89.3%
'25/10/2317.4+0.2+1.16%-17.7%27532.26-116.65-0.42%+69.9%+1.58%-87.6%
'25/10/2217.2+0.15+0.88%-17%27648.91-103.5-0.37%+69.2%+1.25%-86.3%
'25/10/2117.05-0.05-0.29%-17.3%27752.41+63.78+0.23%+69.6%-0.52%-86.9%
'25/10/2017.1-0.15-0.87%-18%27688.63+386.26+1.41%+72%-2.28%-90%
'25/10/1717.25-0.25-1.43%-19.1%27302.37-345.5-1.25%+69.9%-0.18%-89%