≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4161 聿新科 / K線比較(日)

4161 聿新科

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.421.5-0.1-0.47%1.86%21.321.621.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1838.6萬161.13張/筆21.381.2911.510.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
920.18萬11854張/筆21.490 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.47%)

財報評分: 最新51分 / 平均50分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 聿新科註銷限制員工權利新股註銷減資變更登記完成 (公告訊息 09/03 13:49)

• 聿新科因會計師事務所內部輪調政策變更簽證會計師 (公告訊息 08/10 15:28)

• 聿新科董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/10 15:22)

• 聿新科董事會重要決議事項 (公告訊息 08/10 15:21)

• 聿新科董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:20)

• 聿新科2026年第二季財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/29 16:59)

• 聿新科決議除息基準日 (公告訊息 06/26 14:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4161 聿新科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0821.4-0.1-0.47%-0.47%308+0.5+0.16%+0.16%-0.63%-0.63%
'26/10/0721.500%-0.47%307.5-3-0.97%-0.81%+0.97%+0.34%
'26/10/0621.5-0.2-0.92%-1.38%310.5+13+4.37%+3.53%-5.29%-4.91%
'26/10/0521.7+0.05+0.23%-1.15%297.5-10.5-3.41%0%+3.64%-1.15%
'26/10/0221.65-0.1-0.46%-1.61%308+15.5+5.3%+5.3%-5.76%-6.91%
'26/10/0121.7500%-1.61%292.5+3+1.04%+6.39%-1.04%-8%
'26/09/3021.75-0.3-1.36%-2.95%289.5+8.5+3.02%+9.61%-4.38%-12.6%
'26/09/2922.05-0.2-0.9%-3.82%281-6-2.09%+7.32%+1.19%-11.1%
'26/09/2422.25+0.05+0.23%-3.6%287+0.5+0.17%+7.5%+0.06%-11.1%
'26/09/2322.2+0.05+0.23%-3.39%286.5-5.5-1.88%+5.48%+2.11%-8.87%
'26/09/2222.15-0.05-0.23%-3.6%292-0.5-0.17%+5.3%-0.06%-8.9%
'26/09/2122.2-0.05-0.22%-3.82%292.5+8.5+2.99%+8.45%-3.21%-12.3%
'26/09/1822.2500%-3.82%284+9.5+3.46%+12.2%-3.46%-16%
'26/09/1722.2500%-3.82%274.500%+12.2%0%-16%
'26/09/1622.25-0.05-0.22%-4.04%274.5+6.5+2.43%+14.9%-2.65%-19%
'26/09/1522.3-0.05-0.22%-4.25%268-3.5-1.29%+13.4%+1.07%-17.7%
'26/09/1422.35+0.1+0.45%-3.82%271.5-1.5-0.55%+12.8%+1%-16.6%
'26/09/1122.25-0.2-0.89%-4.68%273-10.5-3.7%+8.64%+2.81%-13.3%
交易
日期		4161 聿新科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1022.4500%-4.68%283.5+2.5+0.89%+9.61%-0.89%-14.3%
'26/09/0922.45-0.05-0.22%-4.89%281+5.5+2%+11.8%-2.22%-16.7%
'26/09/0822.5-0.15-0.66%-5.52%275.5-4.5-1.61%+10%+0.95%-15.5%
'26/09/0722.65-0.15-0.66%-6.14%280+3.5+1.27%+11.4%-1.93%-17.5%
'26/09/0422.8+0.1+0.44%-5.73%276.5+1.5+0.55%+12%-0.11%-17.7%
'26/09/0322.7-0.2-0.87%-6.55%275-3-1.08%+10.8%+0.21%-17.3%
'26/09/0222.9+0.05+0.22%-6.35%278-6-2.11%+8.45%+2.33%-14.8%
'26/09/0122.85-0.05-0.22%-6.55%284+7+2.53%+11.2%-2.75%-17.7%
'26/08/3122.900%-6.55%277-10-3.48%+7.32%+3.48%-13.9%
'26/08/2822.900%-6.55%287+10+3.61%+11.2%-3.61%-17.7%
'26/08/2722.9-0.2-0.87%-7.36%277-9-3.15%+7.69%+2.28%-15.1%
'26/08/2623.1+0.1+0.43%-6.96%286+12.5+4.57%+12.6%-4.14%-19.6%
'26/08/252300%-6.96%273.5+4+1.48%+14.3%-1.48%-21.2%
'26/08/242300%-6.96%269.5+2+0.75%+15.1%-0.75%-22.1%
'26/08/2123+0.05+0.22%-6.75%267.5-1-0.37%+14.7%+0.59%-21.5%
'26/08/2022.95+0.25+1.1%-5.73%268.5+6+2.29%+17.3%-1.19%-23.1%
'26/08/1922.7-0.15-0.66%-6.35%262.5-3-1.13%+16%+0.47%-22.4%
'26/08/1822.8500%-6.35%265.5-12.5-4.5%+10.8%+4.5%-17.1%
交易
日期		4161 聿新科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1722.85-0.05-0.22%-6.55%27800%+10.8%-0.22%-17.3%
'26/08/1422.9-0.05-0.22%-6.75%278-5-1.77%+8.83%+1.55%-15.6%
'26/08/1322.9500%-6.75%283+1.5+0.53%+9.41%-0.53%-16.2%
'26/08/1222.95+0.05+0.22%-6.55%281.5-1-0.35%+9.03%+0.57%-15.6%
'26/08/1122.9-0.25-1.08%-7.56%282.5-6-2.08%+6.76%+1%-14.3%
'26/08/1023.15-0.55-2.32%-9.7%288.5+26+9.9%+17.3%-12.2%-27%
'26/08/0723.7+1.25+5.57%-4.68%262.5-7-2.6%+14.3%+8.17%-19%
'26/08/0622.45-0.1-0.44%-5.1%269.5+13+5.07%+20.1%-5.51%-25.2%
'26/08/0522.55+0.25+1.12%-4.04%256.500%+20.1%+1.12%-24.1%
'26/08/0422.3+0.05+0.22%-3.82%256.5+18+7.55%+29.1%-7.33%-33%
'26/08/0322.25-0.15-0.67%-4.46%238.5+3+1.27%+30.8%-1.94%-35.2%
'26/07/3122.4+0.4+1.82%-2.73%235.5+21+9.79%+43.6%-7.97%-46.3%
'26/07/3022+0.4+1.85%-0.93%214.5-14-6.13%+34.8%+7.98%-35.7%
'26/07/2921.6-0.35-1.59%-2.51%233-18.5-7.36%+24.3%+5.77%-26.8%
'26/07/2821.95-0.35-1.57%-4.04%251.5-27.5-9.86%+12%+8.29%-16%
'26/07/2722.3-0.1-0.45%-4.46%279-0.5-0.18%+11.8%-0.27%-16.3%
'26/07/2422.400%-4.46%279.5-14.5-4.93%+6.29%+4.93%-10.8%
'26/07/2322.4-0.15-0.67%-5.1%29400%+6.29%-0.67%-11.4%
交易
日期		4161 聿新科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2222.55-0.05-0.22%-5.31%294+22+8.09%+14.9%-8.31%-20.2%
'26/07/2122.6+0.15+0.67%-4.68%272+5.5+2.06%+17.3%-1.39%-21.9%
'26/07/2022.45-0.3-1.32%-5.93%266.5-21.5-7.47%+8.51%+6.15%-14.4%
'26/07/1722.7500%-5.93%288-28.5-9%-1.26%+9%-4.67%
'26/07/1622.75+0.35+1.56%-4.46%316.5+2.5+0.8%-0.48%+0.76%-3.99%
'26/07/1523.1+0.25+1.09%-3.28%314+10+3.29%+2.8%-2.2%-6.08%
'26/07/1422.85-0.15-0.65%-3.91%304-8.5-2.72%0%+2.07%-3.91%
'26/07/132300%-3.91%312.5-7.5-2.34%-2.34%+2.34%-1.57%
'26/07/0923-0.2-0.86%-4.74%320+2+0.63%-1.73%-1.49%-3.01%
'26/07/0823.200%-4.74%318-5.5-1.7%-3.4%+1.7%-1.34%
'26/07/0723.2-0.25-1.07%-5.76%323.5-21-6.1%-9.29%+5.03%+3.53%
'26/07/0623.45+0.15+0.64%-5.15%344.5+6.5+1.92%-7.54%-1.28%+2.39%
'26/07/0323.300%-5.15%338+4.5+1.35%-6.3%-1.35%+1.15%
'26/07/0223.3+0.15+0.65%-4.54%333.5-2-0.6%-6.86%+1.25%+2.32%
'26/07/0123.15+0.05+0.22%-4.33%335.5-2-0.59%-7.41%+0.81%+3.08%
'26/06/3023.1+0.15+0.65%-3.7%337.5+26.5+8.52%+0.48%-7.87%-4.19%
'26/06/2922.95+0.2+0.88%-2.86%311-3-0.96%-0.48%+1.84%-2.38%
'26/06/2622.75-0.15-0.66%-3.49%314-12-3.68%-4.14%+3.02%+0.65%
交易
日期		4161 聿新科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2522.9-0.05-0.22%-3.7%326-12-3.55%-7.54%+3.33%+3.84%
'26/06/2422.95-0.15-0.65%-4.33%338-6-1.74%-9.16%+1.09%+4.83%
'26/06/2323.100%-4.33%344-22-6.01%-14.6%+6.01%+10.3%
'26/06/2223.1-0.1-0.43%-4.74%366+2.5+0.69%-14%-1.12%+9.29%
'26/06/1823.2+0.1+0.43%-4.33%363.5+18.5+5.36%-9.42%-4.93%+5.09%
'26/06/1723.1+0.1+0.43%-3.91%345-1.5-0.43%-9.81%+0.86%+5.9%
'26/06/1623+0.05+0.22%-3.7%346.5+19.5+5.96%-4.43%-5.74%+0.73%
'26/06/1522.95+0.05+0.22%-3.49%327-20.5-5.9%-10.1%+6.12%+6.58%
'26/06/1222.9+0.1+0.44%-3.07%347.5+14.5+4.35%-6.16%-3.91%+3.09%
'26/06/1122.8-0.1-0.44%-3.49%333+30+9.9%+3.14%-10.3%-6.63%
'26/06/1022.9+0.25+1.1%-2.43%303-18-5.61%-2.65%+6.71%+0.22%
'26/06/0922.65-0.25-1.09%-3.49%321+12+3.88%+1.13%-4.97%-4.63%
'26/06/0822.9-0.35-1.51%-4.95%309-29-8.58%-7.54%+7.07%+2.6%
'26/06/0523.25+0.15+0.65%-4.33%338-16-4.52%-11.7%+5.17%+7.39%
'26/06/0423.1+0.05+0.22%-4.12%354+11+3.21%-8.89%-2.99%+4.77%
'26/06/0323.05+0.25+1.1%-3.07%343-4-1.15%-9.94%+2.25%+6.87%
'26/06/0222.8-0.2-0.87%-3.91%347-19-5.19%-14.6%+4.32%+10.7%
'26/06/0123+0.15+0.66%-3.28%366-13-3.43%-17.5%+4.09%+14.3%
交易
日期		4161 聿新科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2922.85-0.05-0.22%-3.49%379+21.5+6.01%-12.6%-6.23%+9.09%
'26/05/2822.9-0.15-0.65%-4.12%357.5+17+4.99%-8.22%-5.64%+4.1%
'26/05/2723.05-0.15-0.65%-4.74%340.5-1.5-0.44%-8.63%-0.21%+3.88%
'26/05/2623.2-0.1-0.43%-5.15%342+31+9.97%+0.48%-10.4%-5.63%
'26/05/2523.3-0.3-1.27%-6.36%311+28+9.89%+10.4%-11.2%-16.8%
'26/05/2223.6+0.05+0.21%-6.16%283+25.5+9.9%+21.4%-9.69%-27.5%
'26/05/2123.55+0.2+0.86%-5.35%257.5+23+9.81%+33.3%-8.95%-38.6%
'26/05/2023.35-0.25-1.06%-6.36%234.5+7.5+3.3%+37.7%-4.36%-44%
'26/05/1923.600%-6.36%227-23-9.2%+25%+9.2%-31.4%
'26/05/1823.6+0.2+0.85%-5.56%250+2+0.81%+26%+0.04%-31.6%
'26/05/1523.4+0.55+2.41%-3.28%248+19+8.3%+36.5%-5.89%-39.7%
'26/05/1422.85-0.1-0.44%-3.7%229-3-1.29%+34.7%+0.85%-38.4%
'26/05/1322.9500%-3.7%232+5.5+2.43%+38%-2.43%-41.7%
'26/05/1222.9500%-3.7%226.5+1+0.44%+38.6%-0.44%-42.3%
'26/05/1122.95+0.05+0.22%-3.49%225.5+3.5+1.58%+40.8%-1.36%-44.3%
'26/05/0822.9-0.5-2.14%-5.56%222-8.5-3.69%+35.6%+1.55%-41.1%
'26/05/0723.4+0.05+0.21%-5.35%230.5-4-1.71%+33.3%+1.92%-38.6%
'26/05/0623.3500%-5.35%234.5+7+3.08%+37.4%-3.08%-42.7%
交易
日期		4161 聿新科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0523.35+0.2+0.86%-4.54%227.5+4.5+2.02%+40.1%-1.16%-44.7%
'26/05/0423.15-0.35-1.49%-5.96%223+20+9.85%+53.9%-11.3%-59.9%
'26/04/3023.5+0.15+0.64%-5.35%203-1.5-0.73%+52.8%+1.37%-58.2%
'26/04/2923.35-0.05-0.21%-5.56%204.5-14-6.41%+43%+6.2%-48.6%
'26/04/2823.4+0.05+0.21%-5.35%218.5+1.5+0.69%+44%-0.48%-49.4%
'26/04/2723.35-0.4-1.68%-6.95%217+7+3.33%+48.8%-5.01%-55.8%
'26/04/2423.75-0.05-0.21%-7.14%210+3+1.45%+51%-1.66%-58.1%
'26/04/2323.8+0.1+0.42%-6.75%207-11.5-5.26%+43%+5.68%-49.8%
'26/04/2223.7-0.1-0.42%-7.14%218.5+5.5+2.58%+46.7%-3%-53.9%
'26/04/2123.8-0.25-1.04%-8.11%213+5+2.4%+50.2%-3.44%-58.3%
'26/04/2024.05-0.15-0.62%-8.68%208+0.5+0.24%+50.6%-0.86%-59.3%
'26/04/1724.200%-8.68%207.5-5-2.35%+47.1%+2.35%-55.7%
'26/04/1624.200%-8.68%212.5+2.5+1.19%+48.8%-1.19%-57.5%
'26/04/1524.2-0.5-2.02%-10.5%210-7.5-3.45%+43.7%+1.43%-54.2%
'26/04/1424.7+0.05+0.2%-10.3%217.5-1-0.46%+43%+0.66%-53.4%
'26/04/1324.65+0.1+0.41%-9.98%218.5+4+1.86%+45.7%-1.45%-55.7%
'26/04/1024.55-0.15-0.61%-10.5%214.5+5+2.39%+49.2%-3%-59.7%
'26/04/0924.700%-10.5%209.5-1.5-0.71%+48.1%+0.71%-58.6%
交易
日期		4161 聿新科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0824.7+0.45+1.86%-8.87%211+19+9.9%+62.8%-8.04%-71.6%
'26/04/0724.25-0.4-1.62%-10.3%192-10-4.95%+54.7%+3.33%-65%
'26/04/0224.65+0.3+1.23%-9.24%202+7+3.59%+60.3%-2.36%-69.5%
'26/04/0124.35-0.05-0.2%-9.43%195+8+4.28%+67.1%-4.48%-76.5%
'26/03/3124.4-0.3-1.21%-10.5%187-9-4.59%+59.4%+3.38%-70%
'26/03/3024.7-0.35-1.4%-11.8%196+1+0.51%+60.3%-1.91%-72%
'26/03/2725.05-0.35-1.38%-13%195-3.5-1.76%+57.4%+0.38%-70.4%
'26/03/2625.4+0.15+0.59%-12.5%198.5-5-2.46%+53.6%+3.05%-66%
'26/03/2525.25+0.25+1%-11.6%203.5+11.5+5.99%+62.8%-4.99%-74.4%
'26/03/2425+0.5+2.04%-9.8%19200%+62.8%+2.04%-72.6%
'26/03/2324.5-0.3-1.21%-10.9%192-9.5-4.71%+55.1%+3.5%-66%
'26/03/2024.8-0.1-0.4%-11.2%201.5-4-1.95%+52.1%+1.55%-63.3%
'26/03/1924.9-0.2-0.8%-12%205.5-5.5-2.61%+48.1%+1.81%-60.1%
'26/03/1825.1+0.2+0.8%-11.2%211+8.5+4.2%+54.3%-3.4%-65.6%
'26/03/1724.9-0.15-0.6%-11.8%202.5-1.5-0.74%+53.2%+0.14%-65%
'26/03/1625.0500%-11.8%204+3+1.49%+55.5%-1.49%-67.2%
'26/03/1325.05-0.35-1.38%-13%201-3.5-1.71%+52.8%+0.33%-65.8%
'26/03/1225.4+0.1+0.4%-12.6%204.5-11-5.1%+45%+5.5%-57.7%
交易
日期		4161 聿新科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1125.3+0.2+0.8%-12%215.5+1+0.47%+45.7%+0.33%-57.6%
'26/03/1025.1+0.65+2.66%-9.61%214.5+12+5.93%+54.3%-3.27%-63.9%
'26/03/0924.45-1-3.93%-13.2%202.5-22.5-10%+38.9%+6.07%-52.1%
'26/03/0625.45-0.1-0.39%-13.5%225+0.5+0.22%+39.2%-0.61%-52.7%
'26/03/0525.55+0.35+1.39%-12.3%224.5+7.5+3.46%+44%-2.07%-56.3%
'26/03/0425.2-1.3-4.91%-16.6%217-14-6.06%+35.3%+1.15%-51.9%
'26/03/0326.5-0.3-1.12%-17.5%231-22-8.7%+23.5%+7.58%-41.1%
'26/03/0226.8-0.2-0.74%-18.1%253-5-1.94%+21.1%+1.2%-39.3%
'26/02/2627+0.2+0.75%-17.5%25800%+21.1%+0.75%-38.7%
'26/02/2526.8-0.05-0.19%-17.7%258+0.5+0.19%+21.4%-0.38%-39.1%
'26/02/2426.85+0.45+1.7%-16.3%257.5+8.5+3.41%+25.5%-1.71%-41.8%
'26/02/2326.4-0.6-2.22%-18.1%249+6+2.47%+28.6%-4.69%-46.7%
'26/02/1127+1.2+4.65%-14.3%243+3+1.25%+30.2%+3.4%-44.5%
'26/02/1025.8+0.2+0.78%-13.7%240-3-1.23%+28.6%+2.01%-42.3%
'26/02/0925.6-0.05-0.19%-13.8%243+3.5+1.46%+30.5%-1.65%-44.3%
'26/02/0625.65-0.05-0.19%-14%239.5-4.5-1.84%+28.1%+1.65%-42.1%
'26/02/0525.7+0.35+1.38%-12.8%244-8.5-3.37%+23.8%+4.75%-36.6%
'26/02/0425.35+0.25+1%-12%252.5-4.5-1.75%+21.6%+2.75%-33.5%
交易
日期		4161 聿新科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0325.1+0.05+0.2%-11.8%257+12.5+5.11%+27.8%-4.91%-39.6%
'26/02/0225.05-0.85-3.28%-14.7%244.5-9.5-3.74%+23%+0.46%-37.7%
'26/01/3025.9-0.45-1.71%-16.1%254-1.5-0.59%+22.3%-1.12%-38.4%
'26/01/2926.35+0.1+0.38%-15.8%255.5-6-2.29%+19.5%+2.67%-35.3%
'26/01/2826.25-0.3-1.13%-16.8%261.5-2-0.76%+18.6%-0.37%-35.4%
'26/01/2726.55-0.1-0.38%-17.1%263.5+6+2.33%+21.4%-2.71%-38.4%
'26/01/2626.65+0.3+1.14%-16.1%257.5+11+4.46%+26.8%-3.32%-42.9%
'26/01/2326.35-0.2-0.75%-16.8%246.5-11-4.27%+21.4%+3.52%-38.1%
'26/01/2226.55-0.15-0.56%-17.2%257.5+18+7.52%+30.5%-8.08%-47.7%
'26/01/2126.7+0.15+0.56%-16.8%239.5-12-4.77%+24.3%+5.33%-41%
'26/01/2026.55-0.15-0.56%-17.2%251.5-11-4.19%+19%+3.63%-36.3%
'26/01/1926.7-0.1-0.37%-17.5%262.5-0.5-0.19%+18.8%-0.18%-36.4%
'26/01/1626.8-0.2-0.74%-18.1%263+5.5+2.14%+21.4%-2.88%-39.5%
'26/01/1527+1.95+7.78%-11.8%257.5+6+2.39%+24.3%+5.39%-36%
'26/01/1425.05+0.05+0.2%-11.6%251.5+9.5+3.93%+29.1%-3.73%-40.7%
'26/01/132500%-11.6%242+22+10%+42%-10%-53.6%
'26/01/122500%-11.6%220+20+10%+56.2%-10%-67.8%
'26/01/0925+0.15+0.6%-11.1%200-3-1.48%+53.9%+2.08%-65%
交易
日期		4161 聿新科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0824.85+0.1+0.4%-10.7%203-2.5-1.22%+52.1%+1.62%-62.8%
'26/01/0724.75-0.05-0.2%-10.9%205.5+1.5+0.74%+53.2%-0.94%-64.1%
'26/01/0624.8-0.4-1.59%-12.3%204+2.5+1.24%+55.1%-2.83%-67.4%
'26/01/0525.200%-12.3%201.5+18+9.81%+70.3%-9.81%-82.6%
'26/01/0225.2+0.25+1%-11.4%183.5+10.5+6.07%+80.6%-5.07%-92.1%
'25/12/3124.95-0.25-0.99%-12.3%173-2-1.14%+78.6%+0.15%-90.9%
'25/12/3025.2+0.05+0.2%-12.1%175-1.5-0.85%+77.1%+1.05%-89.2%
'25/12/2925.15-0.1-0.4%-12.5%176.5+1.5+0.86%+78.6%-1.26%-91%
'25/12/2625.25-0.05-0.2%-12.6%175+10.5+6.38%+90%-6.58%-102.6%
'25/12/2425.3-0.25-0.98%-13.5%164.5+0.5+0.3%+90.5%-1.28%-104.1%
'25/12/2325.5500%-13.5%164-8-4.65%+81.7%+4.65%-95.2%
'25/12/2225.5500%-13.5%172+13+8.18%+96.5%-8.18%-110%
'25/12/1925.55+0.05+0.2%-13.3%159-2.5-1.55%+93.5%+1.75%-106.8%
'25/12/1825.5-0.1-0.39%-13.7%161.5-0.5-0.31%+92.9%-0.08%-106.6%
'25/12/1725.6+0.25+0.99%-12.8%162+6.5+4.18%+101%-3.19%-113.8%
'25/12/1625.35-0.55-2.12%-14.7%155.5-3.5-2.2%+96.5%+0.08%-111.2%
'25/12/1525.9-0.4-1.52%-16%159-3-1.85%+92.9%+0.33%-108.9%
'25/12/1226.300%-16%16200%+92.9%0%-108.9%
交易
日期		4161 聿新科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1126.300%-16%162+3+1.89%+96.5%-1.89%-112.5%
'25/12/1026.3+0.2+0.77%-15.3%159-1.5-0.93%+94.7%+1.7%-110%
'25/12/0926.1-0.3-1.14%-16.3%160.5+0.5+0.31%+95.3%-1.45%-111.6%
'25/12/0826.4-0.05-0.19%-16.4%160+3+1.91%+99%-2.1%-115.5%
'25/12/0526.4500%-16.4%157+1+0.64%+100.3%-0.64%-116.8%
'25/12/0426.45+0.35+1.34%-15.3%156-2.5-1.58%+97.2%+2.92%-112.5%
'25/12/0326.1+0.5+1.95%-13.7%158.5+3+1.93%+101%+0.02%-114.6%
'25/12/0225.6-0.1-0.39%-14%155.5+2+1.3%+103.6%-1.69%-117.6%
'25/12/0125.7-0.7-2.65%-16.3%153.5-3.5-2.23%+99%-0.42%-115.3%
'25/11/2826.4+0.45+1.73%-14.8%157+1.5+0.96%+101%+0.77%-115.8%
'25/11/2725.95+0.4+1.57%-13.5%155.5+1+0.65%+102.3%+0.92%-115.8%
'25/11/2625.55+0.05+0.2%-13.3%154.5+2.5+1.64%+105.6%-1.44%-118.9%
'25/11/2525.5-0.3-1.16%-14.3%152+0.5+0.33%+106.3%-1.49%-120.6%
'25/11/2425.8+0.2+0.78%-13.7%151.5+0.5+0.33%+107%+0.45%-120.6%
'25/11/2125.6-0.15-0.58%-14.2%151-7.5-4.73%+97.2%+4.15%-111.3%
'25/11/2025.75-0.1-0.39%-14.5%158.5+4.5+2.92%+102.9%-3.31%-117.4%
'25/11/1925.85-0.45-1.71%-16%154-6.5-4.05%+94.7%+2.34%-110.7%
'25/11/1826.3-0.15-0.57%-16.4%160.5-4-2.43%+90%+1.86%-106.4%
交易
日期		4161 聿新科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1726.45+0.05+0.19%-16.3%164.5+4+2.49%+94.7%-2.3%-111%
'25/11/1426.4-0.05-0.19%-16.4%160.5-9.5-5.59%+83.8%+5.4%-100.3%
'25/11/1326.45+0.05+0.19%-16.3%170+2+1.19%+86%-1%-102.3%
'25/11/1226.4+0.3+1.15%-15.3%168-1.5-0.88%+84.4%+2.03%-99.7%
'25/11/1126.1+0.1+0.38%-15%169.5-2.5-1.45%+81.7%+1.83%-96.7%
'25/11/1026-0.05-0.19%-15.2%172+2+1.18%+83.8%-1.37%-99%
'25/11/0726.05-0.05-0.19%-15.3%17000%+83.8%-0.19%-99.1%
'25/11/0626.1+0.1+0.38%-15%170-2.5-1.45%+81.2%+1.83%-96.2%
'25/11/052600%-15%172.5-1.5-0.86%+79.6%+0.86%-94.6%
'25/11/0426-0.1-0.38%-15.3%174+1+0.58%+80.6%-0.96%-96%
'25/11/0326.100%-15.3%17300%+80.6%0%-96%
'25/10/3126.1+0.15+0.58%-14.8%173-4-2.26%+76.6%+2.84%-91.4%
'25/10/3025.95+0.5+1.96%-13.2%177-5-2.75%+71.7%+4.71%-84.9%
'25/10/2925.45-1.15-4.32%-16.9%182+5.5+3.12%+77.1%-7.44%-94%
'25/10/2826.6-0.85-3.1%-19.5%176.5+16+9.97%+94.7%-13.1%-114.2%
'25/10/2727.45-0.05-0.18%-19.6%160.5+10.5+7%+108.3%-7.18%-128%
'25/10/2327.500%-19.6%150-1.5-0.99%+106.3%+0.99%-125.9%
'25/10/2227.5+0.15+0.55%-19.2%151.5-0.5-0.33%+105.6%+0.88%-124.8%
交易
日期		4161 聿新科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2127.35-0.1-0.36%-19.5%152-4-2.56%+100.3%+2.2%-119.8%
'25/10/2027.4500%-19.5%156+2.5+1.63%+103.6%-1.63%-123.1%
'25/10/1727.45+0.25+0.92%-18.7%153.5-2.5-1.6%+100.3%+2.52%-119.1%
'25/10/1627.200%-18.7%156+6+4%+108.3%-4%-127.1%
'25/10/1527.2-0.3-1.09%-19.6%150+2.5+1.69%+111.9%-2.78%-131.5%
'25/10/1427.5+0.05+0.18%-19.5%147.5-6-3.91%+103.6%+4.09%-123.1%
'25/10/1327.45+0.45+1.67%-18.1%153.5-5.5-3.46%+96.5%+5.13%-114.7%