≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3717 聯嘉投控 / K線比較(日)

3717 聯嘉投控

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.9527.75+1.2+4.32%8.65%27.429.6527.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,3473.84億6,4302.08張/筆28.751.7117.980.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,2112.87億5,3621.9張/筆28.13+0.3 (+1.09%)

連續漲跌: 連2漲  ( +1.5元 / +5.46%)

財報評分: 最新36分 / 平均35分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 聯嘉切入VCSEL 拚成AI光通訊供應鏈一環 (Anue鉅亨 09/29 16:00)

• 受邀參加德信綜合證券舉辦之法人說明會 (公告訊息 09/24 22:21)

• 聯嘉連5年獲亞太傑出企業獎 總座連年蟬聯企業領袖獎 (Anue鉅亨 09/21 16:02)

• 聯嘉投控法人董事改派代表人 (公告訊息 08/20 15:04)

• 代子公司EOI ELECTRONICS MEXICS S.de C.V.公告依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告 (公告訊息 08/06 18:10)

• 代子公司聯嘉光電(股)公司公告依公開發行公司資金貸與及背書保證處理準則第25條第1項第二至四款規定公告 (公告訊息 08/06 18:09)

• 代子公司聯嘉光電股份有限公司公告董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 17:51)

• 聯嘉投控2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 17:51)

• 聯嘉投控2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:15)

• 聯嘉投控2025年度現金增資發行新股暨國內第一次有擔保轉換公司債資金運用計畫變更案 (公告訊息 07/02 19:40)

• 澄清2026/07/01經濟日報C03對聯嘉投控之報導 (公告訊息 07/01 12:07)

• 聯嘉投控受邀參加德信綜合證券舉辦之法人說明會 (公告訊息 06/26 16:36)

• 聯嘉投控國內第一次有擔保轉換公司債轉換價格調整 (公告訊息 06/25 17:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3717 聯嘉投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1228.95+1.2+4.32%49301.96-11.48-0.02%-1.97%+4.34%
'26/10/0827.75+0.3+1.09%49313.44-492.93-0.99%-2.94%+2.08%
'26/10/0727.45-1-3.51%49806.37-16.18-0.03%-2.97%-3.48%
'26/10/0628.45+0.7+2.52%49822.55+110.51+0.22%-2.76%+2.3%
'26/10/0527.75+1.3+4.91%49712.04+1236.3+2.55%-0.28%+2.36%
'26/10/0226.45-0.9-3.29%48475.74+122.25+0.25%-0.03%-3.54%
'26/10/0127.35-0.35-1.26%48353.49+413.36+0.86%+0.84%-2.12%
'26/09/3027.7-0.15-0.54%47940.13+308.17+0.65%+1.49%-1.19%
'26/09/2927.85+2.5+9.86%47631.96-392.64-0.82%+0.66%+10.7%
'26/09/2425.35-0.7-2.69%48024.6-132.69-0.28%+0.38%-2.41%
'26/09/2326.05+0.8+3.17%48157.29+357.12+0.75%+1.13%+2.42%
'26/09/2225.25+0.35+1.41%47800.17+81.33+0.17%+1.3%+1.24%
'26/09/2124.9-0.2-0.8%47718.84+538.09+1.14%+2.46%-1.94%
'26/09/1825.1+2.2+9.61%47180.75+892.75+1.93%+4.44%+7.68%
'26/09/1722.9+0.95+4.33%46288+439.1+0.96%+5.44%+3.37%
'26/09/1621.95+0.95+4.52%45848.9+337.41+0.74%+6.22%+3.78%
'26/09/1521-0.1-0.47%45511.49-351.03-0.77%+5.4%+0.3%
交易
日期		3717 聯嘉投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1421.1+0.05+0.24%45862.52-322.33-0.7%+4.67%+0.94%
'26/09/1121.05-0.4-1.86%46184.85-755.64-1.61%+2.98%-0.25%
'26/09/1021.45-0.3-1.38%46940.49-242.87-0.51%+2.45%-0.87%
'26/09/0921.75+0.35+1.64%47183.36+77.58+0.16%+2.62%+1.48%
'26/09/0821.4-0.45-2.06%47105.78-220.49-0.47%+2.14%-1.59%
'26/09/0721.85-0.45-2.02%47326.27+775.14+1.67%+3.85%-3.69%
'26/09/0422.3+0.25+1.13%46551.13+693.47+1.51%+5.42%-0.38%
'26/09/0322.05-0.3-1.34%45857.66-307.06-0.67%+4.71%-0.67%
'26/09/0222.35+0.05+0.22%46164.72-784-1.67%+2.97%+1.89%
'26/09/0122.3-0.35-1.55%46948.72+820.25+1.78%+4.8%-3.33%
'26/08/3122.65-0.6-2.58%46128.47-202.98-0.44%+4.34%-2.14%
'26/08/2823.25+0.25+1.09%46331.45+356.23+0.77%+5.15%+0.32%
'26/08/2723+0.15+0.66%45975.22+142.6+0.31%+5.47%+0.35%
'26/08/2622.85+0.1+0.44%45832.62+663.16+1.47%+7.02%-1.03%
'26/08/2522.75+0.3+1.34%45169.46+407.14+0.91%+8%+0.43%
'26/08/2422.45+0.2+0.9%44762.32-461.97-1.02%+6.89%+1.92%
'26/08/2122.25+0.1+0.45%45224.29+290.55+0.65%+7.58%-0.2%
'26/08/2022.15-0.05-0.23%44933.74+214.39+0.48%+8.1%-0.71%
交易
日期		3717 聯嘉投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1922.2-0.25-1.11%44719.35-589.33-1.3%+6.69%+0.19%
'26/08/1822.45+0.3+1.35%45308.68-548.59-1.2%+5.42%+2.55%
'26/08/1722.15-0.4-1.77%45857.27+46.26+0.1%+5.52%-1.87%
'26/08/1422.55-0.15-0.66%45811.01-210.47-0.46%+5.04%-0.2%
'26/08/1322.7-0.2-0.87%46021.48+503.41+1.11%+6.2%-1.98%
'26/08/1222.900%45518.07+397.35+0.88%+7.14%-0.88%
'26/08/1122.9-0.55-2.35%45120.72+191.96+0.43%+7.6%-2.78%
'26/08/1023.45-0.6-2.49%44928.76+702.85+1.59%+9.31%-4.08%
'26/08/0724.05+1.15+5.02%44225.91-170.79-0.38%+8.88%+5.4%
'26/08/0622.9-0.15-0.65%44396.7-214.9-0.48%+8.36%-0.17%
'26/08/0523.05-0.1-0.43%44611.6+1250.94+2.88%+11.5%-3.31%
'26/08/0423.15+0.3+1.31%43360.66-25.75-0.06%+11.4%+1.37%
'26/08/0322.85+0.75+3.39%43386.41+266.66+0.62%+12.1%+2.77%
'26/07/3122.1+1.8+8.87%43119.75+3186.45+7.98%+21.1%+0.89%
'26/07/3020.3-0.1-0.49%39933.3-105.88-0.26%+20.7%-0.23%
'26/07/2920.4-0.75-3.55%40039.18-1564.18-3.76%+16.2%+0.21%
'26/07/2821.15-0.95-4.3%41603.36-2030.83-4.65%+10.8%+0.35%
'26/07/2722.1+0.4+1.84%43634.19-20.65-0.05%+10.7%+1.89%
交易
日期		3717 聯嘉投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2421.7-1.1-4.82%43654.84-1195.97-2.67%+7.78%-2.15%
'26/07/2322.8+0.95+4.35%44850.81+25.03+0.06%+7.84%+4.29%
'26/07/2221.8500%44825.78+592.91+1.34%+9.29%-1.34%
'26/07/2121.85-0.05-0.23%44232.87+1783.17+4.2%+13.9%-4.43%
'26/07/2021.9-0.55-2.45%42449.7-221.57-0.52%+13.3%-1.93%
'26/07/1722.45-1.65-6.85%42671.27-2953.71-6.47%+5.95%-0.38%
'26/07/1624.1-0.2-0.82%45624.98-6.61-0.01%+5.94%-0.81%
'26/07/1524.3-0.2-0.82%45631.59+893.64+2%+8.05%-2.82%
'26/07/1424.5-0.7-2.78%44737.95-642.57-1.42%+6.52%-1.36%
'26/07/1325.4-0.05-0.2%45380.52+25.91+0.06%+6.59%-0.26%
'26/07/0925.45-2.1-7.62%45354.61-379.8-0.83%+5.7%-6.79%
'26/07/0827.55-0.05-0.18%45734.41+255.3+0.56%+6.29%-0.74%
'26/07/0727.6-1.75-5.96%45479.11-1077.28-2.31%+3.83%-3.65%
'26/07/0629.35+0.45+1.56%46556.39-224.23-0.48%+3.34%+2.04%
'26/07/0328.9+0.35+1.23%46780.62+36.46+0.08%+3.42%+1.15%
'26/07/0228.55-0.4-1.38%46744.16-274.83-0.58%+2.81%-0.8%
'26/07/0128.95+1.5+5.46%47018.99+893.08+1.94%+4.8%+3.52%
'26/06/3027.45+1.5+5.78%46125.91+1126.01+2.5%+7.43%+3.28%
交易
日期		3717 聯嘉投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2925.95+2.35+9.96%44999.9+428.14+0.96%+8.46%+9%
'26/06/2623.6+1.25+5.59%44571.76-1683.5-3.64%+4.51%+9.23%
'26/06/2522.35-0.1-0.45%46255.26+211.66+0.46%+4.99%-0.91%
'26/06/2422.45+0.3+1.35%46043.6-1057.05-2.24%+2.63%+3.59%
'26/06/2322.15-0.05-0.23%47100.65-640.86-1.34%+1.26%+1.11%
'26/06/2222.2-0.35-1.55%47741.51+1276.31+2.75%+4.04%-4.3%
'26/06/1822.55+0.1+0.45%46465.2+587.81+1.28%+5.37%-0.83%
'26/06/1722.45+0.8+3.7%45877.39+68.2+0.15%+5.53%+3.55%
'26/06/1621.65-0.6-2.7%45809.19+412.2+0.91%+6.49%-3.61%
'26/06/1522.25+2+9.88%45396.99+1227.95+2.78%+9.45%+7.1%
'26/06/1220.25-0.05-0.25%44169.04+1019.58+2.36%+12%-2.61%
'26/06/1120.3+0.1+0.5%43149.46-76.08-0.18%+11.8%+0.68%
'26/06/1020.2-0.95-4.49%43225.54-1478.9-3.31%+8.14%-1.18%
'26/06/0921.15-0.3-1.4%44704.44+1201.66+2.76%+11.1%-4.16%
'26/06/0821.45-0.8-3.6%43502.78-1568.16-3.48%+7.26%-0.12%
'26/06/0522.25-0.6-2.63%45070.94-606.52-1.33%+5.83%-1.3%
'26/06/0422.85-0.5-2.14%45677.46-781.7-1.68%+4.05%-0.46%
'26/06/0323.35+0.95+4.24%46459.16+901.85+1.98%+6.11%+2.26%
交易
日期		3717 聯嘉投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0222.400%45557.31+219.4+0.48%+6.62%-0.48%
'26/06/0122.4-0.2-0.88%45337.91+604.97+1.35%+8.07%-2.23%
'26/05/2922.6+1+4.63%44732.94+1096.5+2.51%+10.8%+2.12%
'26/05/2821.6-0.4-1.82%43636.44-620.36-1.4%+9.23%-0.42%
'26/05/2722-0.45-2%44256.8+731.43+1.68%+11.1%-3.68%
'26/05/2622.45-0.5-2.18%43525.37-119.03-0.27%+10.8%-1.91%
'26/05/2522.95-1.7-6.9%43644.4+1376.43+3.26%+14.4%-10.2%
'26/05/2224.65+0.9+3.79%42267.97+899.76+2.18%+16.9%+1.61%
'26/05/2123.75+0.7+3.04%41368.21+1347.39+3.37%+20.8%-0.33%
'26/05/2023.05+0.55+2.44%40020.82-154.74-0.39%+20.3%+2.83%
'26/05/1922.5+0.05+0.22%40175.56-716.26-1.75%+18.2%+1.97%
'26/05/1822.45+0.3+1.35%40891.82-280.54-0.68%+17.4%+2.03%
'26/05/1522.15-0.05-0.23%41172.36-579.39-1.39%+15.8%+1.16%
'26/05/1422.2-0.1-0.45%41751.75+377.25+0.91%+16.8%-1.36%
'26/05/1322.3-0.5-2.19%41374.5-523.82-1.25%+15.4%-0.94%
'26/05/1222.8-0.5-2.15%41898.32+108.26+0.26%+15.7%-2.41%
'26/05/1123.3-0.75-3.12%41790.06+186.12+0.45%+16.2%-3.57%
'26/05/0824.05-0.15-0.62%41603.94-329.84-0.79%+15.3%+0.17%
交易
日期		3717 聯嘉投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0724.2+1.3+5.68%41933.78+794.93+1.93%+17.5%+3.75%
'26/05/0622.9+0.9+4.09%41138.85+369.56+0.91%+18.6%+3.18%
'26/05/0522+2+10%40769.29+64.15+0.16%+18.8%+9.84%
'26/05/0420+0.5+2.56%40705.14+1778.51+4.57%+24.2%-2.01%
'26/04/3019.5-0.25-1.27%38926.63-376.87-0.96%+23%-0.31%
'26/04/2919.75-0.2-1%39303.5-218.23-0.55%+22.3%-0.45%
'26/04/2819.95+0.15+0.76%39521.73-94.9-0.24%+22%+1%
'26/04/2719.8-0.85-4.12%39616.63+684.23+1.76%+24.2%-5.88%
'26/04/2420.65-0.4-1.9%38932.4+1218.25+3.23%+28.2%-5.13%
'26/04/2321.05-1.05-4.75%37714.15-164.32-0.43%+27.6%-4.32%
'26/04/2222.1-0.2-0.9%37878.47+273.36+0.73%+28.5%-1.63%
'26/04/2122.3-0.15-0.67%37605.11+646.31+1.75%+30.8%-2.42%
'26/04/2022.45+0.55+2.51%36958.8+154.46+0.42%+31.3%+2.09%
'26/04/1721.9+0.05+0.23%36804.34-327.68-0.88%+30.2%+1.11%
'26/04/1621.8500%37132.02+409.88+1.12%+31.6%-1.12%
'26/04/1521.8500%36722.14+426.02+1.17%+33.2%-1.17%
'26/04/1421.85-0.5-2.24%36296.12+838.83+2.37%+36.3%-4.61%
'26/04/1322.35+0.2+0.9%35457.29+39.46+0.11%+36.5%+0.79%
交易
日期		3717 聯嘉投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1022.15-0.75-3.28%35417.83+556.67+1.6%+38.7%-4.88%
'26/04/0922.9-0.95-3.98%34861.16+99.78+0.29%+39.1%-4.27%
'26/04/0823.85+1.05+4.61%34761.38+1531.56+4.61%+45.5%0%
'26/04/0722.8+0.7+3.17%33229.82+657.39+2.02%+48.4%+1.15%
'26/04/0222.1-0.75-3.28%32572.43-602.39-1.82%+45.7%-1.46%
'26/04/0122.85+1.2+5.54%33174.82+1451.83+4.58%+52.4%+0.96%
'26/03/3121.6500%31722.99-795.17-2.45%+48.7%+2.45%
'26/03/3021.65-0.85-3.78%32518.16-594.43-1.8%+46%-1.98%
'26/03/2722.5+0.9+4.17%33112.59-225.03-0.68%+45%+4.85%
'26/03/2621.6-0.3-1.37%33337.62-101.49-0.3%+44.6%-1.07%
'26/03/2521.9+1.1+5.29%33439.11+826.87+2.54%+48.2%+2.75%
'26/03/2420.8-0.25-1.19%32612.24-110.26-0.34%+47.7%-0.85%
'26/03/2321.05+1+4.99%32722.5-821.38-2.45%+44.1%+7.44%
'26/03/2020.05+1.3+6.93%33543.88-145.8-0.43%+43.5%+7.36%
'26/03/1918.75-0.25-1.32%33689.68-658.9-1.92%+40.7%+0.6%
'26/03/1819+0.2+1.06%34348.58+512.01+1.51%+42.9%-0.45%
'26/03/1718.8-0.4-2.08%33836.57+494.06+1.48%+45%-3.56%
'26/03/1619.2+0.2+1.05%33342.51-57.81-0.17%+44.7%+1.22%
交易
日期		3717 聯嘉投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1319+0.1+0.53%33400.32-181.54-0.54%+44%+1.07%
'26/03/1218.9+0.9+5%33581.86-532.33-1.56%+41.7%+6.56%
'26/03/1118+0.1+0.56%34114.19+1342.32+4.1%+47.5%-3.54%
'26/03/1017.9+0.6+3.47%32771.87+661.45+2.06%+50.5%+1.41%
'26/03/0917.3-0.7-3.89%32110.42-1489.12-4.43%+43.9%+0.54%
'26/03/0618+0.05+0.28%33599.54-73.4-0.22%+43.6%+0.5%
'26/03/0517.95+1.6+9.79%33672.94+844.06+2.57%+47.3%+7.22%
'26/03/0416.35-0.7-4.11%32828.88-1494.77-4.35%+40.8%+0.24%
'26/03/0317.05-0.4-2.29%34323.65-771.44-2.2%+37.7%-0.09%
'26/03/0217.45-0.1-0.57%35095.09-319.4-0.9%+36.5%+0.33%
'26/02/2617.5500%35414.49+1.420%+36.5%0%
'26/02/2517.55-0.05-0.28%35413.07+712.25+2.05%+39.3%-2.33%
'26/02/2417.6+0.05+0.28%34700.82+927.56+2.75%+43.1%-2.47%
'26/02/2317.55+0.25+1.45%33773.26+167.55+0.5%+43.8%+0.95%
'26/02/1117.3-0.3-1.7%33605.71+532.74+1.61%+46.2%-3.31%
'26/02/1017.6+0.15+0.86%33072.97+668.35+2.06%+49.2%-1.2%
'26/02/0917.45+0.25+1.45%32404.62+621.7+1.96%+52.1%-0.51%
'26/02/0617.2-0.35-1.99%31782.92-18.35-0.06%+52%-1.93%
交易
日期		3717 聯嘉投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0517.55+0.4+2.33%31801.27-488.54-1.51%+49.7%+3.84%
'26/02/0417.15+0.15+0.88%32289.81+94.45+0.29%+50.1%+0.59%
'26/02/0317-0.05-0.29%32195.36+571.33+1.81%+52.9%-2.1%
'26/02/0217.05-0.5-2.85%31624.03-439.72-1.37%+50.8%-1.48%
'26/01/3017.55-0.55-3.04%32063.75-472.52-1.45%+48.6%-1.59%
'26/01/2918.1-0.25-1.36%32536.27-267.55-0.82%+47.4%-0.54%
'26/01/2818.35+0.05+0.27%32803.82+485.9+1.5%+49.6%-1.23%
'26/01/2718.3-0.55-2.92%32317.92+253.4+0.79%+50.8%-3.71%
'26/01/2618.85-0.15-0.79%32064.52+103.01+0.32%+51.2%-1.11%
'26/01/2319-0.3-1.55%31961.51+215.43+0.68%+52.3%-2.23%
'26/01/2219.3-0.1-0.52%31746.08+499.71+1.6%+54.7%-2.12%
'26/01/2119.4-0.2-1.02%31246.37-513.62-1.62%+52.2%+0.6%
'26/01/2019.6-0.15-0.76%31759.99+120.7+0.38%+52.8%-1.14%
'26/01/1919.75+0.2+1.02%31639.29+230.59+0.73%+53.9%+0.29%
'26/01/1619.55+1.75+9.83%31408.7+598.12+1.94%+56.9%+7.89%
'26/01/1517.8-0.25-1.39%30810.58-131.2-0.42%+56.2%-0.97%
'26/01/1418.05+1.3+7.76%30941.78+234.56+0.76%+57.4%+7%
'26/01/1316.75-0.35-2.05%30707.22+139.93+0.46%+58.1%-2.51%
交易
日期		3717 聯嘉投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1217.1-0.05-0.29%30567.29+278.33+0.92%+59.6%-1.21%
'26/01/0917.1500%30288.96-71.59-0.24%+59.2%+0.24%
'26/01/0817.15-0.05-0.29%30360.55-74.92-0.25%+58.8%-0.04%
'26/01/0717.2+0.6+3.61%30435.47-140.83-0.46%+58.1%+4.07%
'26/01/0616.6+0.4+2.47%30576.3+471.26+1.57%+60.6%+0.9%
'26/01/0516.2-0.65-3.86%30105.04+755.23+2.57%+64.7%-6.43%
'26/01/0216.85+0.15+0.9%29349.81+386.21+1.33%+66.9%-0.43%
'25/12/3116.7-0.2-1.18%28963.6+256.47+0.89%+68.4%-2.07%
'25/12/3016.9-0.25-1.46%28707.13-103.76-0.36%+67.8%-1.1%
'25/12/2917.15-0.1-0.58%28810.89+254.87+0.89%+69.3%-1.47%
'25/12/2617.25+0.4+2.37%28556.02+184.04+0.65%+70.4%+1.72%
'25/12/2416.85-0.1-0.59%28371.98+61.51+0.22%+70.8%-0.81%
'25/12/2316.95-0.1-0.59%28310.47+160.83+0.57%+71.7%-1.16%
'25/12/2217.05+0.1+0.59%28149.64+453.29+1.64%+74.5%-1.05%
'25/12/1916.95+0.05+0.3%27696.35+227.82+0.83%+76%-0.53%
'25/12/1816.9-0.2-1.17%27468.53-56.64-0.21%+75.6%-0.96%
'25/12/1717.1-0.2-1.16%27525.17-11.49-0.04%+75.6%-1.12%
'25/12/1617.3-0.25-1.42%27536.66-330.28-1.19%+73.5%-0.23%
交易
日期		3717 聯嘉投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1517.5500%27866.94-331.08-1.17%+71.4%+1.17%
'25/12/1217.55+0.4+2.33%28198.02+173.27+0.62%+72.5%+1.71%
'25/12/1117.15+0.25+1.48%28024.75-375.98-1.32%+70.2%+2.8%
'25/12/1016.9-0.2-1.17%28400.73+218.13+0.77%+71.5%-1.94%
'25/12/0917.1-0.15-0.87%28182.6-121.18-0.43%+70.8%-0.44%
'25/12/0817.2500%28303.78+322.89+1.15%+72.8%-1.15%
'25/12/0517.25-0.25-1.43%27980.89+185.18+0.67%+73.9%-2.1%
'25/12/0417.5+0.05+0.29%27795.71+2.67+0.01%+73.9%+0.28%
'25/12/0317.45+0.4+2.35%27793.04+228.77+0.83%+75.4%+1.52%
'25/12/0217.05+0.1+0.59%27564.27+221.74+0.81%+76.8%-0.22%
'25/12/0116.95-0.3-1.74%27342.53-283.95-1.03%+75%-0.71%
'25/11/2817.25-0.05-0.29%27626.48+71.95+0.26%+75.4%-0.55%
'25/11/2717.3+0.35+2.06%27554.53+144.99+0.53%+76.4%+1.53%
'25/11/2616.95+0.2+1.19%27409.54+497.37+1.85%+79.6%-0.66%
'25/11/2516.75-0.2-1.18%26912.17+407.93+1.54%+82.4%-2.72%
'25/11/2416.95-0.15-0.88%26504.24+69.3+0.26%+82.9%-1.14%
'25/11/2117.1-0.25-1.44%26434.94-991.42-3.61%+76.3%+2.17%
'25/11/2017.35+0.4+2.36%27426.36+846.24+3.18%+81.9%-0.82%
交易
日期		3717 聯嘉投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1916.95-0.3-1.74%26580.12-176-0.66%+80.7%-1.08%
'25/11/1817.25-0.45-2.54%26756.12-691.19-2.52%+76.1%-0.02%
'25/11/1717.7-0.45-2.48%27447.31+49.81+0.18%+76.4%-2.66%
'25/11/1418.15-0.25-1.36%27397.5-506.06-1.81%+73.2%+0.45%
'25/11/1318.4+0.05+0.27%27903.56-43.53-0.16%+73%+0.43%
'25/11/1218.35+0.4+2.23%27947.09+162.14+0.58%+74%+1.65%
'25/11/1117.95-0.15-0.83%27784.95-84.56-0.3%+73.5%-0.53%
'25/11/1018.1-0.45-2.43%27869.51+218.1+0.79%+74.8%-3.22%
'25/11/0718.55+0.5+2.77%27651.41-248.04-0.89%+73.3%+3.66%
'25/11/0618.0500%27899.45+182.39+0.66%+74.4%-0.66%
'25/11/0518.05-0.05-0.28%27717.06-399.5-1.42%+71.9%+1.14%
'25/11/0418.1-0.65-3.47%28116.56-218.03-0.77%+70.6%-2.7%
'25/11/0318.75-0.1-0.53%28334.59+101.24+0.36%+71.2%-0.89%
'25/10/3118.85-0.2-1.05%28233.35-54.18-0.19%+70.9%-0.86%
'25/10/3019.05+0.05+0.26%28287.53-7.21-0.03%+70.8%+0.29%
'25/10/291900%28294.74+345.63+1.24%+73%-1.24%
'25/10/2819-0.35-1.81%27949.11-44.52-0.16%+72.7%-1.65%
'25/10/2719.35-0.4-2.03%27993.63+461.37+1.68%+75.6%-3.71%
交易
日期		3717 聯嘉投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2319.75-0.2-1%27532.26-116.65-0.42%+74.8%-0.58%
'25/10/2219.95-0.1-0.5%27648.91-103.5-0.37%+74.2%-0.13%
'25/10/2120.05+0.65+3.35%27752.41+63.78+0.23%+74.6%+3.12%
'25/10/2019.4-0.4-2.02%27688.63+386.26+1.41%+77.1%-3.43%
'25/10/1719.8-0.4-1.98%27302.37-345.5-1.25%+74.8%-0.73%
'25/10/1620.2+0.2+1%27647.87+372.16+1.36%+77.2%-0.36%
'25/10/1520-0.25-1.23%27275.71+482.56+1.8%+80.4%-3.03%
'25/10/1420.25-0.65-3.11%26793.15-130.27-0.48%+79.6%-2.63%