≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3716 中化控股 / K線比較(日)

3716 中化控股

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3434.15-0.15-0.44%2.05%34.1534.333.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
245828.6萬297824股/筆33.860.658.290.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
200686.2萬231867張/筆34.250 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -0.44%)

財報評分: 最新43分 / 平均41分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 中化控股董事會決議發行限制員工權利新股之增資基準日 (公告訊息 09/23 15:40)

• 中化控股董事會通過內部稽核主管委任 (公告訊息 09/23 15:40)

• 中化控股公司治理主管及代理發言人異動 (公告訊息 09/23 15:40)

• 代子公司「蘇州中化藥品工業有限公司」公告法人董事改派代表人暨董事變動達三分之一。 (公告訊息 09/23 15:38)

• 代子公司「蘇州中化藥品工業有限公司」公告改派董事長 (公告訊息 09/23 15:37)

• 更正2026年5月關係人交易申報資訊 (公告訊息 08/14 16:55)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 中化控股董事會通過2026年度第2季合併財務報告 (公告訊息 08/06 16:24)

• 中化控股2026年第2季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:54)

• 中化控股內部稽核主管異動 (公告訊息 07/13 15:03)

• 中化控股董事長訂定配息基準日及調整配息率更正最後過戶日 (公告訊息 07/07 14:28)

• 中化控股董事長訂定配息基準日及調整配息率 (公告訊息 07/06 17:42)

• 中化控股第4次買回庫藏股期間屆滿及執行情形 (公告訊息 07/03 17:53)

• 代子公司「CHUNGHWA HOLDING CO.,LTD」公告法人董事改派法人代表 (公告訊息 07/03 17:52)

• 中化控股追認修訂2026年度限制員工權利新股發行辦法 (公告訊息 06/25 16:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3716 中化控股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1334-0.15-0.44%-0.44%48341.31-960.65-1.95%-1.95%+1.51%+1.51%
'26/10/1234.1500%-0.44%49301.96-11.48-0.02%-1.97%+0.02%+1.53%
'26/10/0834.15+0.5+1.49%+1.04%49313.44-492.93-0.99%-2.94%+2.48%+3.98%
'26/10/0733.6500%+1.04%49806.37-16.18-0.03%-2.97%+0.03%+4.01%
'26/10/0633.65-0.05-0.15%+0.89%49822.55+110.51+0.22%-2.76%-0.37%+3.65%
'26/10/0533.7-0.2-0.59%+0.29%49712.04+1236.3+2.55%-0.28%-3.14%+0.57%
'26/10/0233.9-0.1-0.29%0%48475.74+122.25+0.25%-0.03%-0.54%+0.03%
'26/10/0134-0.25-0.73%-0.73%48353.49+413.36+0.86%+0.84%-1.59%-1.57%
'26/09/3034.25+0.35+1.03%+0.29%47940.13+308.17+0.65%+1.49%+0.38%-1.19%
'26/09/2933.9-0.05-0.15%+0.15%47631.96-392.64-0.82%+0.66%+0.67%-0.51%
'26/09/2433.9500%+0.15%48024.6-132.69-0.28%+0.38%+0.28%-0.23%
'26/09/2333.95+0.1+0.3%+0.44%48157.29+357.12+0.75%+1.13%-0.45%-0.69%
'26/09/2233.85-0.3-0.88%-0.44%47800.17+81.33+0.17%+1.3%-1.05%-1.74%
'26/09/2134.15+0.65+1.94%+1.49%47718.84+538.09+1.14%+2.46%+0.8%-0.97%
'26/09/1833.5-0.45-1.33%+0.15%47180.75+892.75+1.93%+4.44%-3.26%-4.29%
'26/09/1733.95+0.25+0.74%+0.89%46288+439.1+0.96%+5.44%-0.22%-4.55%
'26/09/1633.700%+0.89%45848.9+337.41+0.74%+6.22%-0.74%-5.33%
'26/09/1533.7-0.15-0.44%+0.44%45511.49-351.03-0.77%+5.4%+0.33%-4.96%
交易
日期		3716 中化控股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1433.8500%+0.44%45862.52-322.33-0.7%+4.67%+0.7%-4.23%
'26/09/1133.85-0.1-0.29%+0.15%46184.85-755.64-1.61%+2.98%+1.32%-2.84%
'26/09/1033.95-0.15-0.44%-0.29%46940.49-242.87-0.51%+2.45%+0.07%-2.75%
'26/09/0934.1+0.1+0.29%0%47183.36+77.58+0.16%+2.62%+0.13%-2.62%
'26/09/0834+0.1+0.29%+0.29%47105.78-220.49-0.47%+2.14%+0.76%-1.85%
'26/09/0733.9-0.2-0.59%-0.29%47326.27+775.14+1.67%+3.85%-2.26%-4.14%
'26/09/0434.1-0.25-0.73%-1.02%46551.13+693.47+1.51%+5.42%-2.24%-6.43%
'26/09/0334.35-0.3-0.87%-1.88%45857.66-307.06-0.67%+4.71%-0.2%-6.59%
'26/09/0234.65+0.05+0.14%-1.73%46164.72-784-1.67%+2.97%+1.81%-4.7%
'26/09/0134.6-0.2-0.57%-2.3%46948.72+820.25+1.78%+4.8%-2.35%-7.1%
'26/08/3134.8-0.05-0.14%-2.44%46128.47-202.98-0.44%+4.34%+0.3%-6.78%
'26/08/2834.85-0.3-0.85%-3.27%46331.45+356.23+0.77%+5.15%-1.62%-8.42%
'26/08/2735.15-0.65-1.82%-5.03%45975.22+142.6+0.31%+5.47%-2.13%-10.5%
'26/08/2635.8+0.15+0.42%-4.63%45832.62+663.16+1.47%+7.02%-1.05%-11.7%
'26/08/2535.65-0.45-1.25%-5.82%45169.46+407.14+0.91%+8%-2.16%-13.8%
'26/08/2436.1-0.6-1.63%-7.36%44762.32-461.97-1.02%+6.89%-0.61%-14.2%
'26/08/2136.7+0.65+1.8%-5.69%45224.29+290.55+0.65%+7.58%+1.15%-13.3%
'26/08/2036.05+1.4+4.04%-1.88%44933.74+214.39+0.48%+8.1%+3.56%-9.98%
交易
日期		3716 中化控股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1934.65+0.65+1.91%0%44719.35-589.33-1.3%+6.69%+3.21%-6.69%
'26/08/1834-0.75-2.16%-2.16%45308.68-548.59-1.2%+5.42%-0.96%-7.58%
'26/08/1734.75-0.05-0.14%-2.3%45857.27+46.26+0.1%+5.52%-0.24%-7.82%
'26/08/1434.8-0.45-1.28%-3.55%45811.01-210.47-0.46%+5.04%-0.82%-8.59%
'26/08/1335.25+0.3+0.86%-2.72%46021.48+503.41+1.11%+6.2%-0.25%-8.92%
'26/08/1234.95-0.55-1.55%-4.23%45518.07+397.35+0.88%+7.14%-2.43%-11.4%
'26/08/1135.5+0.15+0.42%-3.82%45120.72+191.96+0.43%+7.6%-0.01%-11.4%
'26/08/1035.35+0.4+1.14%-2.72%44928.76+702.85+1.59%+9.31%-0.45%-12%
'26/08/0734.95+2.95+9.22%+6.25%44225.91-170.79-0.38%+8.88%+9.6%-2.63%
'26/08/0632-0.15-0.47%+5.75%44396.7-214.9-0.48%+8.36%+0.01%-2.61%
'26/08/0532.15-0.1-0.31%+5.43%44611.6+1250.94+2.88%+11.5%-3.19%-6.06%
'26/08/0432.25-0.15-0.46%+4.94%43360.66-25.75-0.06%+11.4%-0.4%-6.48%
'26/08/0332.4-0.4-1.22%+3.66%43386.41+266.66+0.62%+12.1%-1.84%-8.45%
'26/07/3132.8-0.15-0.46%+3.19%43119.75+3186.45+7.98%+21.1%-8.44%-17.9%
'26/07/3032.95-0.2-0.6%+2.56%39933.3-105.88-0.26%+20.7%-0.34%-18.2%
'26/07/2933.15+0.1+0.3%+2.87%40039.18-1564.18-3.76%+16.2%+4.06%-13.3%
'26/07/2833.05-0.25-0.75%+2.1%41603.36-2030.83-4.65%+10.8%+3.9%-8.69%
'26/07/2733.3-0.1-0.3%+1.8%43634.19-20.65-0.05%+10.7%-0.25%-8.94%
交易
日期		3716 中化控股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2433.4+0.05+0.15%+1.95%43654.84-1195.97-2.67%+7.78%+2.82%-5.83%
'26/07/2333.35-0.3-0.89%+1.04%44850.81+25.03+0.06%+7.84%-0.95%-6.8%
'26/07/2234.65+0.2+0.58%+1.6%44825.78+592.91+1.34%+9.29%-0.76%-7.69%
'26/07/2134.45+0.3+0.88%+2.49%44232.87+1783.17+4.2%+13.9%-3.32%-11.4%
'26/07/2034.15+0.25+0.74%+3.24%42449.7-221.57-0.52%+13.3%+1.26%-10%
'26/07/1733.9-0.6-1.74%+1.45%42671.27-2953.71-6.47%+5.95%+4.73%-4.5%
'26/07/1634.5-0.3-0.86%+0.57%45624.98-6.61-0.01%+5.94%-0.85%-5.36%
'26/07/1534.8+0.2+0.58%+1.16%45631.59+893.64+2%+8.05%-1.42%-6.9%
'26/07/1434.6-0.35-1%+0.14%44737.95-642.57-1.42%+6.52%+0.42%-6.38%
'26/07/1334.95-0.25-0.71%-0.57%45380.52+25.91+0.06%+6.59%-0.77%-7.15%
'26/07/0935.2-0.15-0.42%-0.99%45354.61-379.8-0.83%+5.7%+0.41%-6.69%
'26/07/0835.35-0.05-0.14%-1.13%45734.41+255.3+0.56%+6.29%-0.7%-7.42%
'26/07/0735.4-0.2-0.56%-1.69%45479.11-1077.28-2.31%+3.83%+1.75%-5.52%
'26/07/0635.6+0.6+1.71%0%46556.39-224.23-0.48%+3.34%+2.19%-3.34%
'26/07/0335+0.35+1.01%+1.01%46780.62+36.46+0.08%+3.42%+0.93%-2.41%
'26/07/0234.6500%+1.01%46744.16-274.83-0.58%+2.81%+0.58%-1.8%
'26/07/0134.65-0.3-0.86%+0.14%47018.99+893.08+1.94%+4.8%-2.8%-4.66%
'26/06/3034.95-0.25-0.71%-0.57%46125.91+1126.01+2.5%+7.43%-3.21%-7.99%
交易
日期		3716 中化控股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2935.2+0.55+1.59%+1.01%44999.9+428.14+0.96%+8.46%+0.63%-7.45%
'26/06/2634.65-0.35-1%0%44571.76-1683.5-3.64%+4.51%+2.64%-4.51%
'26/06/2535-0.25-0.71%-0.71%46255.26+211.66+0.46%+4.99%-1.17%-5.7%
'26/06/2435.25+0.3+0.86%+0.14%46043.6-1057.05-2.24%+2.63%+3.1%-2.49%
'26/06/2334.95+0.3+0.87%+1.01%47100.65-640.86-1.34%+1.26%+2.21%-0.25%
'26/06/2234.65-0.05-0.14%+0.86%47741.51+1276.31+2.75%+4.04%-2.89%-3.17%
'26/06/1834.700%+0.86%46465.2+587.81+1.28%+5.37%-1.28%-4.51%
'26/06/1734.7-0.15-0.43%+0.43%45877.39+68.2+0.15%+5.53%-0.58%-5.1%
'26/06/1634.85+0.05+0.14%+0.57%45809.19+412.2+0.91%+6.49%-0.77%-5.91%
'26/06/1534.8+0.25+0.72%+1.3%45396.99+1227.95+2.78%+9.45%-2.06%-8.14%
'26/06/1234.55+0.05+0.14%+1.45%44169.04+1019.58+2.36%+12%-2.22%-10.6%
'26/06/1134.5-0.7-1.99%-0.57%43149.46-76.08-0.18%+11.8%-1.81%-12.4%
'26/06/1035.2-0.35-0.98%-1.55%43225.54-1478.9-3.31%+8.14%+2.33%-9.68%
'26/06/0935.55+0.75+2.16%+0.57%44704.44+1201.66+2.76%+11.1%-0.6%-10.5%
'26/06/0834.8-0.8-2.25%-1.69%43502.78-1568.16-3.48%+7.26%+1.23%-8.94%
'26/06/0535.6+0.2+0.56%-1.13%45070.94-606.52-1.33%+5.83%+1.89%-6.96%
'26/06/0435.4+0.6+1.72%+0.57%45677.46-781.7-1.68%+4.05%+3.4%-3.48%
'26/06/0334.8+0.1+0.29%+0.86%46459.16+901.85+1.98%+6.11%-1.69%-5.25%
交易
日期		3716 中化控股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0234.7+0.3+0.87%+1.74%45557.31+219.4+0.48%+6.62%+0.39%-4.88%
'26/06/0134.4+0.15+0.44%+2.19%45337.91+604.97+1.35%+8.07%-0.91%-5.88%
'26/05/2934.25-0.15-0.44%+1.74%44732.94+1096.5+2.51%+10.8%-2.95%-9.04%
'26/05/2834.4+0.15+0.44%+2.19%43636.44-620.36-1.4%+9.23%+1.84%-7.04%
'26/05/2734.25-0.05-0.15%+2.04%44256.8+731.43+1.68%+11.1%-1.83%-9.02%
'26/05/2634.3-0.3-0.87%+1.16%43525.37-119.03-0.27%+10.8%-0.6%-9.61%
'26/05/2534.6+0.25+0.73%+1.89%43644.4+1376.43+3.26%+14.4%-2.53%-12.5%
'26/05/2234.35-0.25-0.72%+1.16%42267.97+899.76+2.18%+16.9%-2.9%-15.7%
'26/05/2134.6+0.35+1.02%+2.19%41368.21+1347.39+3.37%+20.8%-2.35%-18.6%
'26/05/2034.25+0.25+0.74%+2.94%40020.82-154.74-0.39%+20.3%+1.13%-17.4%
'26/05/1934-0.15-0.44%+2.49%40175.56-716.26-1.75%+18.2%+1.31%-15.7%
'26/05/1834.15+0.45+1.34%+3.86%40891.82-280.54-0.68%+17.4%+2.02%-13.6%
'26/05/1533.7-1-2.88%+0.86%41172.36-579.39-1.39%+15.8%-1.49%-14.9%
'26/05/1434.7-0.1-0.29%+0.57%41751.75+377.25+0.91%+16.8%-1.2%-16.3%
'26/05/1334.8+0.3+0.87%+1.45%41374.5-523.82-1.25%+15.4%+2.12%-13.9%
'26/05/1234.500%+1.45%41898.32+108.26+0.26%+15.7%-0.26%-14.2%
'26/05/1134.5-0.5-1.43%0%41790.06+186.12+0.45%+16.2%-1.88%-16.2%
'26/05/0835+0.4+1.16%+1.16%41603.94-329.84-0.79%+15.3%+1.95%-14.1%
交易
日期		3716 中化控股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0734.6+1.15+3.44%+4.63%41933.78+794.93+1.93%+17.5%+1.51%-12.9%
'26/05/0633.45+1.75+5.52%+10.4%41138.85+369.56+0.91%+18.6%+4.61%-8.16%
'26/05/0531.7+0.05+0.16%+10.6%40769.29+64.15+0.16%+18.8%0%-8.18%
'26/05/0431.65-0.05-0.16%+10.4%40705.14+1778.51+4.57%+24.2%-4.73%-13.8%
'26/04/3031.7-0.7-2.16%+8.02%38926.63-376.87-0.96%+23%-1.2%-15%
'26/04/2932.4+0.5+1.57%+9.72%39303.5-218.23-0.55%+22.3%+2.12%-12.6%
'26/04/2831.900%+9.72%39521.73-94.9-0.24%+22%+0.24%-12.3%
'26/04/2731.9-0.4-1.24%+8.36%39616.63+684.23+1.76%+24.2%-3%-15.8%
'26/04/2432.3+0.1+0.31%+8.7%38932.4+1218.25+3.23%+28.2%-2.92%-19.5%
'26/04/2332.2-0.2-0.62%+8.02%37714.15-164.32-0.43%+27.6%-0.19%-19.6%
'26/04/2232.4-0.1-0.31%+7.69%37878.47+273.36+0.73%+28.5%-1.04%-20.9%
'26/04/2132.500%+7.69%37605.11+646.31+1.75%+30.8%-1.75%-23.1%
'26/04/2032.5-0.2-0.61%+7.03%36958.8+154.46+0.42%+31.3%-1.03%-24.3%
'26/04/1732.7-0.3-0.91%+6.06%36804.34-327.68-0.88%+30.2%-0.03%-24.1%
'26/04/1633+0.1+0.3%+6.38%37132.02+409.88+1.12%+31.6%-0.82%-25.3%
'26/04/1532.9+0.25+0.77%+7.2%36722.14+426.02+1.17%+33.2%-0.4%-26%
'26/04/1432.65-0.05-0.15%+7.03%36296.12+838.83+2.37%+36.3%-2.52%-29.3%
'26/04/1332.7-0.1-0.3%+6.71%35457.29+39.46+0.11%+36.5%-0.41%-29.8%
交易
日期		3716 中化控股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1032.8-0.05-0.15%+6.54%35417.83+556.67+1.6%+38.7%-1.75%-32.1%
'26/04/0932.85-0.05-0.15%+6.38%34861.16+99.78+0.29%+39.1%-0.44%-32.7%
'26/04/0832.9+0.1+0.3%+6.71%34761.38+1531.56+4.61%+45.5%-4.31%-38.8%
'26/04/0732.8-0.05-0.15%+6.54%33229.82+657.39+2.02%+48.4%-2.17%-41.9%
'26/04/0232.85-0.4-1.2%+5.26%32572.43-602.39-1.82%+45.7%+0.62%-40.5%
'26/04/0133.25+0.55+1.68%+7.03%33174.82+1451.83+4.58%+52.4%-2.9%-45.4%
'26/03/3132.7-0.3-0.91%+6.06%31722.99-795.17-2.45%+48.7%+1.54%-42.6%
'26/03/303300%+6.06%32518.16-594.43-1.8%+46%+1.8%-39.9%
'26/03/273300%+6.06%33112.59-225.03-0.68%+45%+0.68%-38.9%
'26/03/2633-0.1-0.3%+5.74%33337.62-101.49-0.3%+44.6%0%-38.8%
'26/03/2533.1+0.05+0.15%+5.9%33439.11+826.87+2.54%+48.2%-2.39%-42.3%
'26/03/2433.0500%+5.9%32612.24-110.26-0.34%+47.7%+0.34%-41.8%
'26/03/2333.05-0.2-0.6%+5.26%32722.5-821.38-2.45%+44.1%+1.85%-38.9%
'26/03/2033.25-0.05-0.15%+5.11%33543.88-145.8-0.43%+43.5%+0.28%-38.4%
'26/03/1933.3-0.25-0.75%+4.32%33689.68-658.9-1.92%+40.7%+1.17%-36.4%
'26/03/1833.55-0.1-0.3%+4.01%34348.58+512.01+1.51%+42.9%-1.81%-38.9%
'26/03/1733.65+0.05+0.15%+4.17%33836.57+494.06+1.48%+45%-1.33%-40.8%
'26/03/1633.6+0.2+0.6%+4.79%33342.51-57.81-0.17%+44.7%+0.77%-39.9%
交易
日期		3716 中化控股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1333.4-0.1-0.3%+4.48%33400.32-181.54-0.54%+44%+0.24%-39.5%
'26/03/1233.5-0.4-1.18%+3.24%33581.86-532.33-1.56%+41.7%+0.38%-38.5%
'26/03/1133.9+0.1+0.3%+3.55%34114.19+1342.32+4.1%+47.5%-3.8%-44%
'26/03/1033.8+0.15+0.45%+4.01%32771.87+661.45+2.06%+50.5%-1.61%-46.5%
'26/03/0933.65-0.2-0.59%+3.4%32110.42-1489.12-4.43%+43.9%+3.84%-40.5%
'26/03/0633.85+0.25+0.74%+4.17%33599.54-73.4-0.22%+43.6%+0.96%-39.4%
'26/03/0533.6+0.1+0.3%+4.48%33672.94+844.06+2.57%+47.3%-2.27%-42.8%
'26/03/0433.5-0.5-1.47%+2.94%32828.88-1494.77-4.35%+40.8%+2.88%-37.9%
'26/03/0334-0.1-0.29%+2.64%34323.65-771.44-2.2%+37.7%+1.91%-35.1%
'26/03/0234.1-0.1-0.29%+2.34%35095.09-319.4-0.9%+36.5%+0.61%-34.2%
'26/02/2634.2-0.15-0.44%+1.89%35414.49+1.420%+36.5%-0.44%-34.6%
'26/02/2534.35+0.2+0.59%+2.49%35413.07+712.25+2.05%+39.3%-1.46%-36.8%
'26/02/2434.15-0.05-0.15%+2.34%34700.82+927.56+2.75%+43.1%-2.9%-40.8%
'26/02/2334.2+0.3+0.88%+3.24%33773.26+167.55+0.5%+43.8%+0.38%-40.6%
'26/02/1133.9+0.1+0.3%+3.55%33605.71+532.74+1.61%+46.2%-1.31%-42.6%
'26/02/1033.800%+3.55%33072.97+668.35+2.06%+49.2%-2.06%-45.6%
'26/02/0933.8+0.05+0.15%+3.7%32404.62+621.7+1.96%+52.1%-1.81%-48.4%
'26/02/0633.75-0.2-0.59%+3.09%31782.92-18.35-0.06%+52%-0.53%-48.9%
交易
日期		3716 中化控股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0533.95+0.05+0.15%+3.24%31801.27-488.54-1.51%+49.7%+1.66%-46.5%
'26/02/0433.9+0.2+0.59%+3.86%32289.81+94.45+0.29%+50.1%+0.3%-46.3%
'26/02/0333.700%+3.86%32195.36+571.33+1.81%+52.9%-1.81%-49%
'26/02/0233.7-0.3-0.88%+2.94%31624.03-439.72-1.37%+50.8%+0.49%-47.8%
'26/01/3034-0.05-0.15%+2.79%32063.75-472.52-1.45%+48.6%+1.3%-45.8%
'26/01/2934.0500%+2.79%32536.27-267.55-0.82%+47.4%+0.82%-44.6%
'26/01/2834.05-0.05-0.15%+2.64%32803.82+485.9+1.5%+49.6%-1.65%-46.9%
'26/01/2734.1+0.15+0.44%+3.09%32317.92+253.4+0.79%+50.8%-0.35%-47.7%
'26/01/2633.95+0.05+0.15%+3.24%32064.52+103.01+0.32%+51.2%-0.17%-48%
'26/01/2333.900%+3.24%31961.51+215.43+0.68%+52.3%-0.68%-49%
'26/01/2233.9+0.05+0.15%+3.4%31746.08+499.71+1.6%+54.7%-1.45%-51.3%
'26/01/2133.85+0.1+0.3%+3.7%31246.37-513.62-1.62%+52.2%+1.92%-48.5%
'26/01/2033.75-0.2-0.59%+3.09%31759.99+120.7+0.38%+52.8%-0.97%-49.7%
'26/01/1933.95-0.05-0.15%+2.94%31639.29+230.59+0.73%+53.9%-0.88%-51%
'26/01/1634+0.1+0.29%+3.24%31408.7+598.12+1.94%+56.9%-1.65%-53.7%
'26/01/1533.9+0.15+0.44%+3.7%30810.58-131.2-0.42%+56.2%+0.86%-52.5%
'26/01/1433.75+0.25+0.75%+4.48%30941.78+234.56+0.76%+57.4%-0.01%-52.9%
'26/01/1333.5-0.1-0.3%+4.17%30707.22+139.93+0.46%+58.1%-0.76%-54%
交易
日期		3716 中化控股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1233.600%+4.17%30567.29+278.33+0.92%+59.6%-0.92%-55.4%
'26/01/0933.6+0.15+0.45%+4.63%30288.96-71.59-0.24%+59.2%+0.69%-54.6%
'26/01/0833.4500%+4.63%30360.55-74.92-0.25%+58.8%+0.25%-54.2%
'26/01/0733.45+0.35+1.06%+5.74%30435.47-140.83-0.46%+58.1%+1.52%-52.4%
'26/01/0633.1-0.05-0.15%+5.58%30576.3+471.26+1.57%+60.6%-1.72%-55%
'26/01/0533.15-0.1-0.3%+5.26%30105.04+755.23+2.57%+64.7%-2.87%-59.4%
'26/01/0233.25-0.15-0.45%+4.79%29349.81+386.21+1.33%+66.9%-1.78%-62.1%
'25/12/3133.4+0.05+0.15%+4.95%28963.6+256.47+0.89%+68.4%-0.74%-63.4%
'25/12/3033.35-0.1-0.3%+4.63%28707.13-103.76-0.36%+67.8%+0.06%-63.2%
'25/12/2933.4500%+4.63%28810.89+254.87+0.89%+69.3%-0.89%-64.7%
'25/12/2633.45-0.1-0.3%+4.32%28556.02+184.04+0.65%+70.4%-0.95%-66.1%
'25/12/2433.5500%+4.32%28371.98+61.51+0.22%+70.8%-0.22%-66.4%
'25/12/2333.55-0.05-0.15%+4.17%28310.47+160.83+0.57%+71.7%-0.72%-67.6%
'25/12/2233.600%+4.17%28149.64+453.29+1.64%+74.5%-1.64%-70.4%
'25/12/1933.600%+4.17%27696.35+227.82+0.83%+76%-0.83%-71.8%
'25/12/1833.600%+4.17%27468.53-56.64-0.21%+75.6%+0.21%-71.5%
'25/12/1733.6-0.2-0.59%+3.55%27525.17-11.49-0.04%+75.6%-0.55%-72%
'25/12/1633.8-0.05-0.15%+3.4%27536.66-330.28-1.19%+73.5%+1.04%-70.1%
交易
日期		3716 中化控股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1533.8500%+3.4%27866.94-331.08-1.17%+71.4%+1.17%-68%
'25/12/1233.85-0.1-0.29%+3.09%28198.02+173.27+0.62%+72.5%-0.91%-69.4%
'25/12/1133.95-0.05-0.15%+2.94%28024.75-375.98-1.32%+70.2%+1.17%-67.3%
'25/12/103400%+2.94%28400.73+218.13+0.77%+71.5%-0.77%-68.6%
'25/12/0934+0.1+0.29%+3.24%28182.6-121.18-0.43%+70.8%+0.72%-67.5%
'25/12/0833.9-0.4-1.17%+2.04%28303.78+322.89+1.15%+72.8%-2.32%-70.7%
'25/12/0534.300%+2.04%27980.89+185.18+0.67%+73.9%-0.67%-71.9%
'25/12/0434.3+0.05+0.15%+2.19%27795.71+2.67+0.01%+73.9%+0.14%-71.7%
'25/12/0334.25-0.1-0.29%+1.89%27793.04+228.77+0.83%+75.4%-1.12%-73.5%
'25/12/0234.35+0.35+1.03%+2.94%27564.27+221.74+0.81%+76.8%+0.22%-73.9%
'25/12/0134-0.1-0.29%+2.64%27342.53-283.95-1.03%+75%+0.74%-72.3%
'25/11/2834.1-0.05-0.15%+2.49%27626.48+71.95+0.26%+75.4%-0.41%-72.9%
'25/11/2734.1500%+2.49%27554.53+144.99+0.53%+76.4%-0.53%-73.9%
'25/11/2634.15+0.05+0.15%+2.64%27409.54+497.37+1.85%+79.6%-1.7%-77%
'25/11/2534.1-0.1-0.29%+2.34%26912.17+407.93+1.54%+82.4%-1.83%-80.1%
'25/11/2434.2+0.35+1.03%+3.4%26504.24+69.3+0.26%+82.9%+0.77%-79.5%
'25/11/2133.85+0.1+0.3%+3.7%26434.94-991.42-3.61%+76.3%+3.91%-72.6%
'25/11/2033.75-0.05-0.15%+3.55%27426.36+846.24+3.18%+81.9%-3.33%-78.3%
交易
日期		3716 中化控股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1933.8+0.1+0.3%+3.86%26580.12-176-0.66%+80.7%+0.96%-76.8%
'25/11/1833.7-0.15-0.44%+3.4%26756.12-691.19-2.52%+76.1%+2.08%-72.7%
'25/11/1733.85-0.05-0.15%+3.24%27447.31+49.81+0.18%+76.4%-0.33%-73.2%
'25/11/1433.9-0.1-0.29%+2.94%27397.5-506.06-1.81%+73.2%+1.52%-70.3%
'25/11/1334+0.05+0.15%+3.09%27903.56-43.53-0.16%+73%+0.31%-69.9%
'25/11/1233.95+0.05+0.15%+3.24%27947.09+162.14+0.58%+74%-0.43%-70.7%
'25/11/1133.9+0.2+0.59%+3.86%27784.95-84.56-0.3%+73.5%+0.89%-69.6%
'25/11/1033.7-0.1-0.3%+3.55%27869.51+218.1+0.79%+74.8%-1.09%-71.3%
'25/11/0733.8-0.1-0.29%+3.24%27651.41-248.04-0.89%+73.3%+0.6%-70%
'25/11/0633.9+0.05+0.15%+3.4%27899.45+182.39+0.66%+74.4%-0.51%-71%
'25/11/0533.85-0.15-0.44%+2.94%27717.06-399.5-1.42%+71.9%+0.98%-69%
'25/11/0434-0.1-0.29%+2.64%28116.56-218.03-0.77%+70.6%+0.48%-68%
'25/11/0334.1+0.1+0.29%+2.94%28334.59+101.24+0.36%+71.2%-0.07%-68.3%
'25/10/3134+0.1+0.29%+3.24%28233.35-54.18-0.19%+70.9%+0.48%-67.6%
'25/10/3033.9+0.15+0.44%+3.7%28287.53-7.21-0.03%+70.8%+0.47%-67.1%
'25/10/2933.7500%+3.7%28294.74+345.63+1.24%+73%-1.24%-69.3%
'25/10/2833.75-0.15-0.44%+3.24%27949.11-44.52-0.16%+72.7%-0.28%-69.4%
'25/10/2733.9-0.4-1.17%+2.04%27993.63+461.37+1.68%+75.6%-2.85%-73.5%
交易
日期		3716 中化控股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2334.3+0.05+0.15%+2.19%27532.26-116.65-0.42%+74.8%+0.57%-72.7%
'25/10/2234.25+0.85+2.54%+4.79%27648.91-103.5-0.37%+74.2%+2.91%-69.4%
'25/10/2133.4+0.05+0.15%+4.95%27752.41+63.78+0.23%+74.6%-0.08%-69.6%
'25/10/2033.35-0.05-0.15%+4.79%27688.63+386.26+1.41%+77.1%-1.56%-72.3%
'25/10/1733.4-0.1-0.3%+4.48%27302.37-345.5-1.25%+74.8%+0.95%-70.4%
'25/10/1633.5+0.2+0.6%+5.11%27647.87+372.16+1.36%+77.2%-0.76%-72.1%
'25/10/1533.3-0.2-0.6%+4.48%27275.71+482.56+1.8%+80.4%-2.4%-75.9%
'25/10/1433.5+0.2+0.6%+5.11%26793.15-130.27-0.48%+79.6%+1.08%-74.4%